GST coin Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.014
-16.17%
$ -- $ 458,005
Dec 19 $ 0.0167
-11.33%
$ -- $ 526,740
Dec 12 $ 0.0188
-15.31%
$ -- $ 716,183
Dec 5 $ 0.0227
-58.74%
$ -- $ 769,340
Nov 28 $ 0.0233
+3.53%
$ -- $ 747,834
Nov 21 $ 0.0223
-2.79%
$ -- $ 760,542
Nov 14 $ 0.0236
+0.10%
$ -- $ 510,270
Nov 7 $ 0.0236
-32.24%
$ -- $ 375,447
Oct 31 $ 0.0345
-38.38%
$ -- $ 532,611
Oct 24 $ 0.0369
-30.36%
$ -- $ 536,840
Oct 17 $ 0.0313
-42.60%
$ -- $ 288
Oct 10 $ 0.0429
-19.93%
$ -- $ 497
Oct 3 $ 0.0379
-28.50%
$ -- $ 267
Sep 26 $ 0.0282
-46.31%
$ -- $ 208
Sep 19 $ 0.0343
-34.10%
$ -- $ 235
Sep 12 $ 0.0516
-8.60%
$ -- $ 561
Sep 5 $ 0.0365
-29.63%
$ -- $ 582
Aug 29 $ 0.0388
-22.36%
$ -- $ 524
Aug 22 $ 0.05
+9.15%
$ -- $ 1,247
Aug 15 $ 0.0458
-13.92%
$ -- $ 556
Aug 8 $ 0.0531
+2.32%
$ -- $ 394
Aug 1 $ 0.0519
+56.79%
$ -- $ 1,325
Jul 25 $ 0.0326
-18.90%
$ -- $ 7,234
Jul 18 $ 0.0402
-1.08%
$ -- $ 1,320
Jul 11 $ 0.0406
-2.98%
$ -- $ 292
Jul 4 $ 0.042
+0.79%
$ -- $ 327
Jun 27 $ 0.0414
+16.52%
$ -- $ 503
May 30 $ 0.0541
+3.50%
$ -- $ 72
Apr 25 $ 0.0415
+0.24%
$ -- $ 1,480
Apr 18 $ 0.0411
-21.71%
$ -- $ 30,115
Apr 11 $ 0.0526
-4.19%
$ -- $ 22,531
Apr 4 $ 0.0548
-8.82%
$ -- $ 24,338
Mar 28 $ 0.06
+11.52%
$ -- $ 21,309
Mar 21 $ 0.0543
-15.42%
$ -- $ 31,430
Mar 14 $ 0.0643
+1.58%
$ -- $ 24,184
Mar 7 $ 0.0635
-1.09%
$ -- $ 24,329
Feb 28 $ 0.0642
+51.06%
$ -- $ 26,737
Feb 21 $ 0.0422
-11.34%
$ -- $ 21,017
Feb 14 $ 0.0476
-10.19%
$ -- $ 19,012
Feb 7 $ 0.0525
-12.94%
$ -- $ 30,384
Jan 31 $ 0.0603
-0.17%
$ -- $ 47,916
Jan 24 $ 0.0604
+47.68%
$ -- $ 38,570
Jan 17 $ 0.041
-3.98%
$ -- $ 22,569
Jan 10 $ 0.0432
+3.85%
$ -- $ 15,454
Jan 3 $ 0.0415
-10.56%
$ -- $ 15,910
Dec 27 $ 0.046
-2.34%
$ -- $ 46,308
Dec 20 $ 0.0428
-18.94%
$ -- $ 28,206
Dec 13 $ 0.0531
-7.81%
$ -- $ 37,883
Dec 6 $ 0.0574
-17.53%
$ -- $ 44,921
Nov 29 $ 0.0696
+8.89%
$ -- $ 103,911