GST coin Historical Data

GST Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.639
-6.17%
$ -- $ 229,737
Oct 21, 2019 $ 0.681
-6.26%
$ -- $ 10.72 million
Oct 20, 2019 $ 0.727
-1.88%
$ -- $ 60.43 million
Oct 19, 2019 $ 0.741
-6.26%
$ -- $ 3.14 million
Oct 18, 2019 $ 0.79
+0.10%
$ -- $ 83,718
Oct 17, 2019 $ 0.789
-2.06%
$ -- $ 63.71 million
Oct 16, 2019 $ 0.805
+0.87%
$ -- $ 72.69 million
Oct 15, 2019 $ 0.798
-2.26%
$ -- $ 86.64 million
Oct 14, 2019 $ 0.817
-2.85%
$ -- $ 26.61 million
Oct 13, 2019 $ 0.841
-10.81%
$ -- $ 91.07 million
Oct 12, 2019 $ 0.942
+4.39%
$ -- $ 146.76 million
Oct 11, 2019 $ 0.904
-6.65%
$ -- $ 51.15 million
Download