GST coin Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.061
-0.97%
$ -- $ 23
Apr 14, 2024 $ 0.0616
+0.00%
$ -- $ 10
Apr 13, 2024 $ 0.0638
+0.00%
$ -- $ 16
Apr 12, 2024 $ 0.0638
-10.14%
$ -- $ 16
Apr 11, 2024 $ 0.071
+8.23%
$ -- $ 11
Apr 10, 2024 $ 0.0656
-14.25%
$ -- $ 39
Apr 9, 2024 $ 0.0765
+16.62%
$ -- $ 22
Apr 8, 2024 $ 0.0656
+2.82%
$ -- $ 17
Apr 7, 2024 $ 0.0638
+3.57%
$ -- $ 11
Apr 6, 2024 $ 0.0616
+0.00%
$ -- $ 22
Apr 4, 2024 $ 0.0627
+0.00%
$ -- $ 22
Apr 3, 2024 $ 0.0627
-4.42%
$ -- $ 22
Apr 2, 2024 $ 0.0656
-14.25%
$ -- $ 17
Apr 1, 2024 $ 0.0765
+0.00%
$ -- $ 28
Mar 30, 2024 $ 0.071
+0.00%
$ -- $ 16
Mar 29, 2024 $ 0.071
+8.23%
$ -- $ 16
Mar 28, 2024 $ 0.0656
-7.61%
$ -- $ 28
Mar 27, 2024 $ 0.071
+8.23%
$ -- $ 27
Mar 26, 2024 $ 0.0656
+4.63%
$ -- $ 16
Mar 25, 2024 $ 0.0627
+0.00%
$ -- $ 11
Mar 23, 2024 $ 0.0638
+0.00%
$ -- $ 28
Mar 22, 2024 $ 0.0638
+2.08%
$ -- $ 28
Mar 21, 2024 $ 0.0625
+19.05%
$ -- $ 41
Mar 20, 2024 $ 0.0525
+0.00%
$ -- $ 27
Mar 19, 2024 $ 0.0525
-13.93%
$ -- $ 21
Mar 18, 2024 $ 0.061
-0.97%
$ -- $ 27
Mar 17, 2024 $ 0.0616
+0.00%
$ -- $ 28
Mar 16, 2024 $ 0.0656
+0.00%
$ -- $ 18
Mar 15, 2024 $ 0.0656
-14.25%
$ -- $ 18
Mar 14, 2024 $ 0.0765
+7.75%
$ -- $ 30
Mar 13, 2024 $ 0.071
-11.14%
$ -- $ 22
Mar 12, 2024 $ 0.0799
+21.80%
$ -- $ 22
Mar 11, 2024 $ 0.0656
+0.00%
$ -- $ 17
Mar 9, 2024 $ 0.07
+0.00%
$ -- $ 12
Mar 8, 2024 $ 0.07
-12.39%
$ -- $ 12
Mar 7, 2024 $ 0.0799
+14.14%
$ -- $ 7
Mar 6, 2024 $ 0.07
-12.39%
$ -- $ 39
Mar 5, 2024 $ 0.0799
+14.14%
$ -- $ 24
Mar 4, 2024 $ 0.07
+6.71%
$ -- $ 42
Mar 2, 2024 $ 0.0627
+0.00%
$ -- $ 11
Mar 1, 2024 $ 0.0627
-10.30%
$ -- $ 21
Feb 29, 2024 $ 0.0699
+6.55%
$ -- $ 16
Feb 28, 2024 $ 0.0656
-6.15%
$ -- $ 12
Feb 27, 2024 $ 0.0699
+0.00%
$ -- $ 27
Feb 24, 2024 $ 0.0616
+0.00%
$ -- $ 21
Feb 23, 2024 $ 0.0616
+660.49%
$ -- $ 21
Feb 22, 2024 $ 0.008
-1.23%
$ -- $ 90,159
Feb 21, 2024 $ 0.008
+0.00%
$ -- $ 88,505
Feb 20, 2024 $ 0.008
-1.23%
$ -- $ 91,104
Feb 19, 2024 $ 0.008
-1.23%
$ -- $ 92,146