GST coin Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.0655
-31.83%
$ -- $ 660,352
Nov 15 $ 0.096
-3.81%
$ -- $ 930,602
Nov 8 $ 0.0998
-12.57%
$ -- $ 649,364
Nov 1 $ 0.111
-12.83%
$ -- $ 156,853
Oct 25 $ 0.125
-12.96%
$ -- $ 107,884
Oct 18 $ 0.145
-16.74%
$ -- $ 136,584
Oct 11 $ 0.172
+24.22%
$ -- $ 203,274
Oct 4 $ 0.139
+15.19%
$ -- $ 338,427
Sep 27 $ 0.123
-5.31%
$ -- $ 151,611
Sep 20 $ 0.124
-16.86%
$ -- $ 125,245
Sep 13 $ 0.149
-9.75%
$ -- $ 145,872
Sep 6 $ 0.165
+1.38%
$ -- $ 173,370
Aug 30 $ 0.162
-8.38%
$ -- $ 58,683
Aug 23 $ 0.178
+2.70%
$ -- $ 45,632
Aug 16 $ 0.173
-2.46%
$ -- $ 69,794
Aug 9 $ 0.178
-3.27%
$ -- $ 71,919
Aug 2 $ 0.18
-13.95%
$ -- $ 57,165
Jul 26 $ 0.209
-9.23%
$ -- $ 78,755
Jul 19 $ 0.23
-10.89%
$ -- $ 78,861
Jul 12 $ 0.258
+12.77%
$ -- $ 86,611
Jul 5 $ 0.226
-20.16%
$ -- $ 130,618
Jun 28 $ 0.283
+40.10%
$ -- $ 308,050
Jun 21 $ 0.202
-1.16%
$ -- $ 109,617
Jun 14 $ 0.205
-10.80%
$ -- $ 206,188
Jun 7 $ 0.229
+15.84%
$ -- $ 257,612
May 31 $ 0.198
-4.40%
$ -- $ 158,509
May 24 $ 0.199
-11.62%
$ -- $ 191,763
May 17 $ 0.225
-17.16%
$ -- $ 287,626
May 10 $ 0.275
+4.74%
$ -- $ 280,380
May 3 $ 0.263
-10.12%
$ -- $ 194,900
Apr 26 $ 0.292
-2.73%
$ -- $ 213,382
Apr 19 $ 0.3
+0.76%
$ -- $ 180,225
Apr 12 $ 0.307
-1.53%
$ -- $ 297,265
Apr 5 $ 0.31
-7.26%
$ -- $ 270,685
Mar 29 $ 0.335
+0.62%
$ -- $ 255,092
Mar 22 $ 0.334
-7.07%
$ -- $ 286,159
Mar 15 $ 0.359
+3.38%
$ -- $ 337,362
Mar 8 $ 0.346
-1.74%
$ -- $ 385,675
Mar 1 $ 0.353
-4.56%
$ -- $ 373,169
Feb 22 $ 0.37
-0.56%
$ -- $ 454,402
Feb 15 $ 0.372
+4.19%
$ -- $ 663,374
Feb 8 $ 0.357
+3.35%
$ -- $ 420,246
Feb 1 $ 0.345
-4.37%
$ -- $ 398,439
Jan 25 $ 0.353
+16.81%
$ -- $ 274,599
Jan 18 $ 0.301
+0.06%
$ -- $ 251,161
Jan 11 $ 0.3
-1.52%
$ -- $ 374,519
Jan 4 $ 0.305
-1.48%
$ -- $ 2.94 million
Dec 28 $ 0.309
+4.34%
$ -- $ 9.2 million
Dec 21 $ 0.297
-1.10%
$ -- $ 9.65 million
Dec 14 $ 0.306
-5.04%
$ -- $ 4.71 million