GST coin Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.008
-5.88%
$ -- $ 104,856
Feb 17, 2024 $ 0.0085
-1.16%
$ -- $ 89,399
Feb 16, 2024 $ 0.0085
+6.25%
$ -- $ 76,174
Feb 15, 2024 $ 0.008
+0.00%
$ -- $ 83,444
Feb 14, 2024 $ 0.008
+0.00%
$ -- $ 100,089
Feb 13, 2024 $ 0.008
+0.00%
$ -- $ 91,253
Feb 12, 2024 $ 0.008
-1.23%
$ -- $ 83,045
Feb 11, 2024 $ 0.0081
+0.00%
$ -- $ 81,146
Feb 10, 2024 $ 0.0081
+0.00%
$ -- $ 82,215
Feb 9, 2024 $ 0.0081
+0.00%
$ -- $ 82,641
Feb 8, 2024 $ 0.0081
+0.00%
$ -- $ 81,129
Feb 7, 2024 $ 0.0081
+0.00%
$ -- $ 70,633
Feb 6, 2024 $ 0.0081
+0.00%
$ -- $ 91,763
Feb 5, 2024 $ 0.0081
+0.00%
$ -- $ 93,302
Feb 4, 2024 $ 0.0081
+0.00%
$ -- $ 82,309
Feb 3, 2024 $ 0.0081
+0.00%
$ -- $ 77,751
Feb 2, 2024 $ 0.0081
+2.53%
$ -- $ 81,910
Feb 1, 2024 $ 0.0079
+0.00%
$ -- $ 97,942
Jan 31, 2024 $ 0.0079
-15.96%
$ -- $ 74,558
Jan 30, 2024 $ 0.0094
-7.84%
$ -- $ 83,730
Jan 29, 2024 $ 0.0102
-1.92%
$ -- $ 93,379
Jan 28, 2024 $ 0.0101
-2.88%
$ -- $ 105,029
Jan 27, 2024 $ 0.0104
+2.97%
$ -- $ 91,200
Jan 26, 2024 $ 0.0101
+0.00%
$ -- $ 110,691
Jan 25, 2024 $ 0.0101
-2.88%
$ -- $ 110,735
Jan 24, 2024 $ 0.0104
+0.00%
$ -- $ 111,824
Jan 23, 2024 $ 0.0104
+2.97%
$ -- $ 112,381
Jan 22, 2024 $ 0.0104
+0.00%
$ -- $ 120,739
Jan 21, 2024 $ 0.0103
-0.96%
$ -- $ 104,933
Jan 20, 2024 $ 0.0104
-1.89%
$ -- $ 109,130
Jan 19, 2024 $ 0.0084
-21.50%
$ -- $ 119,257
Jan 18, 2024 $ 0.0108
+1.89%
$ -- $ 140,674
Jan 17, 2024 $ 0.0108
+0.00%
$ -- $ 148,280
Jan 16, 2024 $ 0.0106
-1.85%
$ -- $ 153,864
Jan 15, 2024 $ 0.0106
+0.00%
$ -- $ 146,416
Jan 14, 2024 $ 0.0106
-1.85%
$ -- $ 142,815
Jan 13, 2024 $ 0.0108
+2.86%
$ -- $ 150,326
Jan 12, 2024 $ 0.0108
+2.86%
$ -- $ 148,265
Jan 11, 2024 $ 0.0105
-2.78%
$ -- $ 155,666
Jan 10, 2024 $ 0.0108
+4.85%
$ -- $ 146,506
Jan 9, 2024 $ 0.0103
-0.96%
$ -- $ 135,444
Jan 8, 2024 $ 0.0103
-0.96%
$ -- $ 144,836
Jan 7, 2024 $ 0.0103
-80.93%
$ -- $ 125,349
Jan 6, 2024 $ 0.054
+0.00%
$ -- $ 5
Jan 5, 2024 $ 0.054
-9.24%
$ -- $ 17
Jan 4, 2024 $ 0.0595
-10.53%
$ -- $ 16
Jan 3, 2024 $ 0.0665
-2.21%
$ -- $ 32
Jan 2, 2024 $ 0.068
+0.00%
$ -- $ 18
Jan 1, 2024 $ 0.0665
+0.00%
$ -- $ 10
Dec 31, 2023 $ 0.0665
+0.00%
$ -- $ 10