GST coin Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.322
-8.70%
$ -- $ 7.53 million
Nov 30 $ 0.353
-2.83%
$ -- $ 13.35 million
Nov 23 $ 0.363
+10.84%
$ -- $ 13.67 million
Nov 16 $ 0.328
+7.76%
$ -- $ 11.86 million
Nov 9 $ 0.304
-4.59%
$ -- $ 12.31 million
Nov 2 $ 0.319
-4.55%
$ -- $ 14.03 million
Oct 26 $ 0.335
-1.44%
$ -- $ 13.51 million
Oct 19 $ 0.34
-0.27%
$ -- $ 19.09 million
Oct 12 $ 0.341
-0.82%
$ -- $ 34.27 million
Oct 5 $ 0.344
+3.07%
$ -- $ 35.57 million
Sep 28 $ 0.333
+3.62%
$ -- $ 33.5 million
Sep 21 $ 0.322
-9.96%
$ -- $ 34.12 million
Sep 14 $ 0.357
-1.67%
$ -- $ 36.67 million
Sep 7 $ 0.363
-1.32%
$ -- $ 35.38 million
Aug 31 $ 0.368
-1.42%
$ -- $ 33.45 million
Aug 24 $ 0.373
-2.50%
$ -- $ 33.38 million
Aug 17 $ 0.383
-2.17%
$ -- $ 32.06 million
Aug 10 $ 0.391
-0.31%
$ -- $ 30.67 million
Aug 3 $ 0.395
-3.87%
$ -- $ 37.68 million
Jul 27 $ 0.411
-1.78%
$ -- $ 37.96 million
Jul 20 $ 0.419
-1.91%
$ -- $ 38.56 million
Jul 13 $ 0.427
+1.62%
$ -- $ 30.57 million
Jul 6 $ 0.42
-4.28%
$ -- $ 240,766
Jun 29 $ 0.439
-14.67%
$ -- $ 298,796
Jun 22 $ 0.513
-25.49%
$ -- $ 434,639
Jun 15 $ 0.689
+71.71%
$ -- $ 606,063
Jun 8 $ 0.401
-14.09%
$ -- $ 432,372
Jun 1 $ 0.467
+0.82%
$ -- $ 3.82 million
May 25 $ 0.463
+51.66%
$ -- $ 717,263
May 18 $ 0.306
-0.52%
$ -- $ 230,140
May 11 $ 0.307
-1.23%
$ -- $ 139,894
May 4 $ 0.311
+0.64%
$ -- $ 97,488
Apr 27 $ 0.309
+3.09%
$ -- $ 127,829
Apr 20 $ 0.3
-5.94%
$ -- $ 138,483
Apr 13 $ 0.319
-2.81%
$ -- $ 153,293
Apr 6 $ 0.328
-2.30%
$ -- $ 162,923
Mar 30 $ 0.336
-1.20%
$ -- $ 151,197
Mar 23 $ 0.34
+6.13%
$ -- $ 410,138
Mar 16 $ 0.32
+2.34%
$ -- $ 289,198
Mar 9 $ 0.312
-1.45%
$ -- $ 327,182
Mar 2 $ 0.317
+0.43%
$ -- $ 559,312
Feb 24 $ 0.316
-2.08%
$ -- $ 361,454
Feb 17 $ 0.322
-1.92%
$ -- $ 238,457
Feb 10 $ 0.329
+3.87%
$ -- $ 209,830
Feb 3 $ 0.316
-11.13%
$ -- $ 239,902
Jan 27 $ 0.356
-4.67%
$ -- $ 169,062
Jan 20 $ 0.374
-3.45%
$ -- $ 209,440
Jan 13 $ 0.386
+8.09%
$ -- $ 200,038
Jan 6 $ 0.358
+17.02%
$ -- $ 195,687
Dec 30 $ 0.306
-19.76%
$ -- $ 496,968