GST coin Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0619
+0.00%
$ -- $ 11
Dec 29, 2023 $ 0.0619
-6.92%
$ -- $ 11
Dec 28, 2023 $ 0.0665
+11.76%
$ -- $ 23
Dec 27, 2023 $ 0.0595
+0.00%
$ -- $ 43
Dec 26, 2023 $ 0.0595
-3.88%
$ -- $ 19
Dec 25, 2023 $ 0.0619
-6.92%
$ -- $ 20
Dec 24, 2023 $ 0.0665
+955.56%
$ -- $ 5
Dec 23, 2023 $ 0.0063
-90.53%
$ -- $ 39,900
Dec 22, 2023 $ 0.0665
+7.43%
$ -- $ 17
Dec 21, 2023 $ 0.0619
+2.15%
$ -- $ 11
Dec 20, 2023 $ 0.0606
-2.10%
$ -- $ 33
Dec 19, 2023 $ 0.0619
+2.15%
$ -- $ 11
Dec 18, 2023 $ 0.0606
+422.41%
$ -- $ 12
Dec 17, 2023 $ 0.0116
+0.00%
$ -- $ 68
Dec 16, 2023 $ 0.0619
+0.00%
$ -- $ 6
Dec 15, 2023 $ 0.0619
-4.03%
$ -- $ 33
Dec 14, 2023 $ 0.0645
+601.09%
$ -- $ 10
Dec 13, 2023 $ 0.0092
-6.12%
$ -- $ 80,871
Dec 12, 2023 $ 0.0098
-20.33%
$ -- $ 122,516
Dec 11, 2023 $ 0.0123
-3.15%
$ -- $ 2,222
Dec 9, 2023 $ 0.011
-84.26%
$ -- $ 5
Dec 8, 2023 $ 0.0699
+2.79%
$ -- $ 7
Dec 7, 2023 $ 0.068
-2.86%
$ -- $ 33
Dec 6, 2023 $ 0.07
+4.63%
$ -- $ 34
Dec 5, 2023 $ 0.0669
+3.72%
$ -- $ 23
Dec 4, 2023 $ 0.0645
+497.22%
$ -- $ 42
Dec 3, 2023 $ 0.0108
-82.55%
$ -- $ 21
Dec 2, 2023 $ 0.0619
-2.52%
$ -- $ 5
Dec 1, 2023 $ 0.0635
+15.45%
$ -- $ 52
Nov 30, 2023 $ 0.055
-3.51%
$ -- $ 50
Nov 29, 2023 $ 0.057
-0.70%
$ -- $ 39
Nov 28, 2023 $ 0.0574
-1.71%
$ -- $ 29
Nov 27, 2023 $ 0.0584
-0.17%
$ -- $ 40
Nov 26, 2023 $ 0.0585
-0.68%
$ -- $ 5
Nov 25, 2023 $ 0.0589
+0.00%
$ -- $ 11
Nov 24, 2023 $ 0.0589
+0.68%
$ -- $ 11
Nov 23, 2023 $ 0.0585
-2.99%
$ -- $ 17
Nov 22, 2023 $ 0.0603
+0.00%
$ -- $ 34
Nov 21, 2023 $ 0.0603
-0.17%
$ -- $ 25
Nov 20, 2023 $ 0.0604
-0.17%
$ -- $ 29
Nov 18, 2023 $ 0.0611
+0.00%
$ -- $ 11
Nov 17, 2023 $ 0.0611
-1.29%
$ -- $ 11
Nov 16, 2023 $ 0.0619
+2.31%
$ -- $ 17
Nov 15, 2023 $ 0.0605
-0.98%
$ -- $ 17
Nov 14, 2023 $ 0.0611
-1.29%
$ -- $ 12
Nov 13, 2023 $ 0.0619
+0.00%
$ -- $ 23
Nov 12, 2023 $ 0.063
+0.00%
$ -- $ 6
Nov 11, 2023 $ 0.063
-0.32%
$ -- $ 6
Nov 10, 2023 $ 0.0632
+0.32%
$ -- $ 21
Nov 9, 2023 $ 0.063
+4.13%
$ -- $ 11