GST coin Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.381
-2.11%
$ -- $ 737,925
Dec 16 $ 0.389
+1.91%
$ -- $ 1.12 million
Dec 9 $ 0.382
-5.36%
$ -- $ 1.6 million
Dec 2 $ 0.404
-4.99%
$ -- $ 1.59 million
Nov 25 $ 0.425
-6.37%
$ -- $ 2.59 million
Nov 18 $ 0.454
-10.19%
$ -- $ 6.57 million
Nov 11 $ 0.505
+3.47%
$ -- $ 24.48 million
Nov 4 $ 0.489
-6.06%
$ -- $ 21.46 million
Oct 28 $ 0.52
+15.39%
$ -- $ 11.85 million
Oct 21 $ 0.451
-37.92%
$ -- $ 15.05 million
Oct 14 $ 0.727
-13.54%
$ -- $ 313.31 million
Oct 7 $ 0.841
-13.21%
$ -- $ 288.98 million
Download