GST coin Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0605
-4.42%
$ -- $ 18
Nov 7, 2023 $ 0.0633
-0.83%
$ -- $ 22
Nov 6, 2023 $ 0.0638
-1.98%
$ -- $ 40
Nov 4, 2023 $ 0.0664
+0.10%
$ -- $ 16
Nov 3, 2023 $ 0.0663
-1.41%
$ -- $ 33
Nov 2, 2023 $ 0.0673
+3.73%
$ -- $ 21
Nov 1, 2023 $ 0.00701
-0.09%
$ -- $ 0
Oct 31, 2023 $ 0.011
-83.33%
$ -- $ 1,327
Oct 30, 2023 $ 0.066
-0.04%
$ -- $ 11
Oct 29, 2023 $ 0.0118
-0.23%
$ -- $ 87
Oct 28, 2023 $ 0.00801
+9.72%
$ -- $ 24,899
Oct 27, 2023 $ 0.0073
-0.03%
$ -- $ 58,310
Oct 26, 2023 $ 0.0073
-1.27%
$ -- $ 68,764
Oct 25, 2023 $ 0.0074
-0.04%
$ -- $ 71,090
Oct 24, 2023 $ 0.00741
+1.74%
$ -- $ 78,877
Oct 23, 2023 $ 0.00738
-0.08%
$ -- $ 68,030
Oct 22, 2023 $ 0.00729
-0.06%
$ -- $ 47,646
Oct 21, 2023 $ 0.0073
-88.68%
$ -- $ 47,686
Oct 20, 2023 $ 0.0645
+2.06%
$ -- $ 11
Oct 19, 2023 $ 0.0632
-2.25%
$ -- $ 28
Oct 18, 2023 $ 0.0647
+0.02%
$ -- $ 17
Oct 17, 2023 $ 0.0646
+650.76%
$ -- $ 17
Oct 16, 2023 $ 0.00861
-3.57%
$ -- $ 9
Oct 15, 2023 $ 0.00893
+0.94%
$ -- $ 25,441
Oct 14, 2023 $ 0.00865
-85.75%
$ -- $ 45,818
Oct 13, 2023 $ 0.0607
+2.49%
$ -- $ 17
Oct 12, 2023 $ 0.0592
+1.13%
$ -- $ 11
Oct 11, 2023 $ 0.0585
-0.89%
$ -- $ 16
Oct 10, 2023 $ 0.0591
-2.70%
$ -- $ 18
Oct 9, 2023 $ 0.0607
+0.41%
$ -- $ 11
Oct 8, 2023 $ 0.0089
+0.93%
$ -- $ 9
Oct 7, 2023 $ 0.00883
-0.87%
$ -- $ 42,245
Oct 6, 2023 $ 0.0093
+4.40%
$ -- $ 43,154
Oct 5, 2023 $ 0.00901
+1.20%
$ -- $ 49,524
Oct 4, 2023 $ 0.009
+1.23%
$ -- $ 53,873
Oct 3, 2023 $ 0.009
-0.10%
$ -- $ 55,789
Oct 2, 2023 $ 0.0089
-0.83%
$ -- $ 45,240
Oct 1, 2023 $ 0.00888
-1.48%
$ -- $ 42,738
Sep 30, 2023 $ 0.00901
+1.20%
$ -- $ 38,201
Sep 29, 2023 $ 0.009
+0.01%
$ -- $ 47,755
Sep 28, 2023 $ 0.009
+1.20%
$ -- $ 47,146
Sep 27, 2023 $ 0.0089
-3.24%
$ -- $ 47,749
Sep 26, 2023 $ 0.0089
-0.11%
$ -- $ 54,012
Sep 25, 2023 $ 0.0092
-0.68%
$ -- $ 45,795
Sep 24, 2023 $ 0.00887
+39.95%
$ -- $ 49,289
Sep 23, 2023 $ 0.00633
-89.39%
$ -- $ 14,095
Sep 22, 2023 $ 0.0597
-3.11%
$ -- $ 16
Sep 21, 2023 $ 0.0616
-2.75%
$ -- $ 17
Sep 20, 2023 $ 0.0634
-1.90%
$ -- $ 11
Sep 19, 2023 $ 0.0646
+1.73%
$ -- $ 17