GST coin Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0635
+813.20%
$ -- $ 28
Sep 17, 2023 $ 0.00695
+2.61%
$ -- $ 3
Sep 16, 2023 $ 0.00677
-89.04%
$ -- $ 3
Sep 15, 2023 $ 0.0617
+3.47%
$ -- $ 11
Sep 14, 2023 $ 0.0597
-3.20%
$ -- $ 11
Sep 13, 2023 $ 0.0616
+3.25%
$ -- $ 11
Sep 12, 2023 $ 0.0597
+616.33%
$ -- $ 11
Sep 11, 2023 $ 0.00834
+2.29%
$ -- $ 17,423
Sep 10, 2023 $ 0.00815
+1.65%
$ -- $ 14,210
Sep 9, 2023 $ 0.00801
-16.70%
$ -- $ 613
Sep 8, 2023 $ 0.00961
+0.58%
$ -- $ 3,753
Sep 7, 2023 $ 0.00956
-83.82%
$ -- $ 15,450
Sep 6, 2023 $ 0.0591
-1.00%
$ -- $ 11
Sep 5, 2023 $ 0.0597
+1.12%
$ -- $ 17
Sep 4, 2023 $ 0.0291
-0.04%
$ -- $ 3
Sep 3, 2023 $ 0.0292
-0.36%
$ -- $ 15
Sep 2, 2023 $ 0.0292
-50.34%
$ -- $ 30,899
Sep 1, 2023 $ 0.0589
+484.77%
$ -- $ 16
Aug 31, 2023 $ 0.0101
+0.36%
$ -- $ 1,838
Aug 30, 2023 $ 0.0103
+13.35%
$ -- $ 1,682
Aug 29, 2023 $ 0.00922
-5.30%
$ -- $ 1,016
Aug 28, 2023 $ 0.00974
-5.24%
$ -- $ 1,182
Aug 27, 2023 $ 0.0103
-2.14%
$ -- $ 562
Aug 26, 2023 $ 0.0105
+1.68%
$ -- $ 873
Aug 25, 2023 $ 0.0103
+2.72%
$ -- $ 110,567
Aug 24, 2023 $ 0.01
+2.40%
$ -- $ 95,928
Aug 23, 2023 $ 0.00992
-1.92%
$ -- $ 70,200
Aug 22, 2023 $ 0.0101
+0.75%
$ -- $ 69,733
Aug 21, 2023 $ 0.00983
+0.40%
$ -- $ 132,655
Aug 20, 2023 $ 0.00979
+2.30%
$ -- $ 60,423
Aug 19, 2023 $ 0.00957
-7.63%
$ -- $ 64,307
Aug 18, 2023 $ 0.00976
-2.99%
$ -- $ 78,100
Aug 17, 2023 $ 0.0102
-10.20%
$ -- $ 57,186
Aug 16, 2023 $ 0.011
-0.68%
$ -- $ 68,753
Aug 15, 2023 $ 0.0111
-6.61%
$ -- $ 65,197
Aug 14, 2023 $ 0.012
-0.04%
$ -- $ 61,861
Aug 13, 2023 $ 0.012
-2.71%
$ -- $ 60,525
Aug 12, 2023 $ 0.0122
+2.64%
$ -- $ 50,602
Aug 11, 2023 $ 0.012
-1.63%
$ -- $ 58,202
Aug 10, 2023 $ 0.0122
+7.93%
$ -- $ 75,529
Aug 9, 2023 $ 0.0112
-5.10%
$ -- $ 91,356
Aug 8, 2023 $ 0.0116
-2.45%
$ -- $ 84,906
Aug 7, 2023 $ 0.0118
+3.52%
$ -- $ 29,498
Aug 6, 2023 $ 0.0115
-2.81%
$ -- $ 13,030
Aug 5, 2023 $ 0.0116
+0.12%
$ -- $ 35,520
Aug 4, 2023 $ 0.0116
-0.08%
$ -- $ 89,208
Aug 3, 2023 $ 0.0116
-4.07%
$ -- $ 97,200
Aug 2, 2023 $ 0.0122
-0.52%
$ -- $ 102,138
Aug 1, 2023 $ 0.0123
-1.08%
$ -- $ 85,193
Jul 31, 2023 $ 0.0124
-4.62%
$ -- $ 66,121