GST coin Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0129
+0.66%
$ -- $ 136,677
Jul 29, 2023 $ 0.013
-1.50%
$ -- $ 57,185
Jul 28, 2023 $ 0.0132
+0.87%
$ -- $ 78,973
Jul 27, 2023 $ 0.0132
-0.91%
$ -- $ 70,732
Jul 26, 2023 $ 0.0132
+1.58%
$ -- $ 73,764
Jul 25, 2023 $ 0.013
-3.04%
$ -- $ 85,362
Jul 24, 2023 $ 0.0135
-2.10%
$ -- $ 88,545
Jul 23, 2023 $ 0.0138
-0.25%
$ -- $ 77,931
Jul 22, 2023 $ 0.0138
-1.33%
$ -- $ 95,763
Jul 21, 2023 $ 0.014
-2.78%
$ -- $ 107,231
Jul 20, 2023 $ 0.0142
+0.00%
$ -- $ 102,475
Jul 19, 2023 $ 0.0144
+0.08%
$ -- $ 101,573
Jul 18, 2023 $ 0.0145
-4.67%
$ -- $ 103,823
Jul 17, 2023 $ 0.0151
+6.90%
$ -- $ 100,758
Jul 16, 2023 $ 0.0142
-0.39%
$ -- $ 79,343
Jul 15, 2023 $ 0.0143
-2.01%
$ -- $ 86,669
Jul 14, 2023 $ 0.0146
-2.43%
$ -- $ 107,593
Jul 13, 2023 $ 0.0149
+1.81%
$ -- $ 86,900
Jul 12, 2023 $ 0.0146
+0.00%
$ -- $ 81,062
Jul 11, 2023 $ 0.0147
+2.14%
$ -- $ 90,386
Jul 10, 2023 $ 0.0146
+4.20%
$ -- $ 101,587
Jul 9, 2023 $ 0.0143
+0.08%
$ -- $ 102,959
Jul 8, 2023 $ 0.0145
-0.81%
$ -- $ 104,640
Jul 7, 2023 $ 0.0147
+4.61%
$ -- $ 117,406
Jul 6, 2023 $ 0.0142
+3.87%
$ -- $ 110,558
Jul 5, 2023 $ 0.0137
-8.79%
$ -- $ 101,265
Jul 4, 2023 $ 0.0148
+8.92%
$ -- $ 115,191
Jul 3, 2023 $ 0.0135
-0.75%
$ -- $ 108,053
Jul 2, 2023 $ 0.0136
+3.06%
$ -- $ 109,790
Jul 1, 2023 $ 0.0133
+2.26%
$ -- $ 102,037
Jun 30, 2023 $ 0.013
+0.75%
$ -- $ 103,769
Jun 29, 2023 $ 0.0128
+0.71%
$ -- $ 92,944
Jun 28, 2023 $ 0.0126
-1.52%
$ -- $ 98,371
Jun 27, 2023 $ 0.0128
-0.04%
$ -- $ 88,316
Jun 26, 2023 $ 0.0128
-1.65%
$ -- $ 99,940
Jun 25, 2023 $ 0.0129
-3.76%
$ -- $ 115,873
Jun 24, 2023 $ 0.0134
-0.10%
$ -- $ 125,068
Jun 23, 2023 $ 0.0133
-0.68%
$ -- $ 118,710
Jun 22, 2023 $ 0.0134
+0.64%
$ -- $ 131,284
Jun 21, 2023 $ 0.0132
+2.37%
$ -- $ 137,387
Jun 20, 2023 $ 0.0129
-2.09%
$ -- $ 118,963
Jun 19, 2023 $ 0.0132
-0.24%
$ -- $ 120,484
Jun 18, 2023 $ 0.0134
+4.72%
$ -- $ 98,004
Jun 17, 2023 $ 0.0127
+4.14%
$ -- $ 90,416
Jun 16, 2023 $ 0.0122
+0.04%
$ -- $ 100,045
Jun 15, 2023 $ 0.0122
-0.88%
$ -- $ 101,625
Jun 14, 2023 $ 0.0122
+0.08%
$ -- $ 80,966
Jun 13, 2023 $ 0.0124
+1.56%
$ -- $ 98,539
Jun 12, 2023 $ 0.0122
-0.89%
$ -- $ 94,338
Jun 11, 2023 $ 0.0123
-3.24%
$ -- $ 81,827