GST coin Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0545
+0.00%
$ -- $ 3
Jan 2025 $ 0.0576
+0.00%
$ -- $ 87
Nov 2024 $ 0.0556
+0.72%
$ -- $ 26
Oct 2024 $ 0.0557
+1.09%
$ -- $ 120
Sep 2024 $ 0.0546
-3.70%
$ -- $ 182
Aug 2024 $ 0.0567
+4.23%
$ -- $ 327
Jul 2024 $ 0.0544
-8.72%
$ -- $ 582
Jun 2024 $ 0.0577
-9.56%
$ -- $ 481
May 2024 $ 0.0638
-2.74%
$ -- $ 499
Apr 2024 $ 0.0656
-14.25%
$ -- $ 512
Mar 2024 $ 0.071
+1.57%
$ -- $ 607
Feb 2024 $ 0.0699
+784.81%
$ -- $ 1.91 million
Jan 2024 $ 0.0079
-88.12%
$ -- $ 3.09 million
Dec 2023 $ 0.0665
+20.91%
$ -- $ 246,075
Nov 2023 $ 0.055
+683.70%
$ -- $ 572
Oct 2023 $ 0.011
+22.18%
$ -- $ 870,712
Sep 2023 $ 0.00901
-10.49%
$ -- $ 426,590
Aug 2023 $ 0.0101
-18.78%
$ -- $ 1.81 million
Jul 2023 $ 0.0124
-4.61%
$ -- $ 2.95 million
Jun 2023 $ 0.013
-8.40%
$ -- $ 2.91 million
May 2023 $ 0.0142
-25.88%
$ -- $ 2.05 million
Apr 2023 $ 0.0192
-6.83%
$ -- $ 2.75 million
Mar 2023 $ 0.0208
-6.27%
$ -- $ 3.65 million
Feb 2023 $ 0.0225
+1.26%
$ -- $ 3.42 million
Jan 2023 $ 0.0222
+57.29%
$ -- $ 3.13 million
Dec 2022 $ 0.0142
-36.06%
$ -- $ 2.94 million
Nov 2022 $ 0.0222
-59.98%
$ -- $ 2.66 million
Oct 2022 $ 0.0307
-43.14%
$ -- $ 601,064
Sep 2022 $ 0.0319
-32.67%
$ -- $ 1,652
Aug 2022 $ 0.0473
+42.79%
$ -- $ 3,914
Jul 2022 $ 0.0326
-21.79%
$ -- $ 9,479
Jun 2022 $ 0.0418
-20.17%
$ -- $ 268
Apr 2022 $ 0.0415
-28.82%
$ -- $ 87,183
Mar 2022 $ 0.0589
+36.98%
$ -- $ 116,634
Feb 2022 $ 0.0435
-34.88%
$ -- $ 114,481
Jan 2022 $ 0.0668
+41.83%
$ -- $ 107,355
Dec 2021 $ 0.0475
-35.98%
$ -- $ 231,769
Nov 2021 $ 0.0742
-41.97%
$ -- $ 2.42 million
Oct 2021 $ 0.128
+9.27%
$ -- $ 870,842
Sep 2021 $ 0.119
-31.29%
$ -- $ 575,598
Aug 2021 $ 0.174
-16.58%
$ -- $ 277,549
Jul 2021 $ 0.208
-20.04%
$ -- $ 477,590
Jun 2021 $ 0.26
+25.52%
$ -- $ 919,665
May 2021 $ 0.199
-32.06%
$ -- $ 1 million
Apr 2021 $ 0.294
-9.25%
$ -- $ 1.08 million
Mar 2021 $ 0.326
-11.99%
$ -- $ 1.47 million
Feb 2021 $ 0.37
+2.38%
$ -- $ 1.94 million
Jan 2021 $ 0.353
+14.08%
$ -- $ 8.51 million
Dec 2020 $ 0.311
-15.30%
$ -- $ 37.73 million
Nov 2020 $ 0.366
+12.02%
$ -- $ 56.06 million
Download