TTIN BRC Historical Data

TTIN
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000025
+0.65%
$ -- $ 5
Mar 18, 2025 $ 0.0000248
-0.23%
$ 248,342 $ 5
Mar 12, 2025 $ 0.0000165
-0.47%
$ -- $ 17
Mar 11, 2025 $ 0.0000166
+1.54%
$ 165,648 $ 17
Feb 18, 2024 $ 0.000155
-0.11%
$ -- $ 19
Feb 17, 2024 $ 0.000155
+0.96%
$ 1.55 million $ 19
Jan 3, 2024 $ 0.0000846
-5.78%
$ -- $ 93
Jan 2, 2024 $ 0.0000897
+8.92%
$ 897,486 $ 640
Dec 30, 2023 $ 0.0000849
+0.61%
$ 849,232 $ 127
Dec 29, 2023 $ 0.0000844
+0.84%
$ 844,181 $ 127
Dec 26, 2023 $ 0.000158
+0.47%
$ -- $ 317
Dec 25, 2023 $ 0.000158
+21.82%
$ 1.58 million $ 412
Dec 24, 2023 $ 0.00013
-1.84%
$ 1.3 million $ 130
Dec 23, 2023 $ 0.000202
-1.35%
$ -- $ 404
Dec 22, 2023 $ 0.000205
-0.32%
$ 2.05 million $ 410
Download