GG TOKEN Historical Data

GGTKN
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0674
+5.47%
$ 857.31 million $ 35,024
May 8, 2024 $ 0.064
-12.55%
$ 814.14 million $ 169,629
May 7, 2024 $ 0.073
-2.24%
$ 928.58 million $ 39,562
May 4, 2024 $ 0.0824
-1.45%
$ -- $ 34,639
May 3, 2024 $ 0.0835
+18.52%
$ 1.06 billion $ 384,713
May 2, 2024 $ 0.0703
-21.74%
$ 894.74 million $ 334,687
May 1, 2024 $ 0.0922
-3.48%
$ 1.14 billion $ 682,216
Apr 30, 2024 $ 0.0952
+25.64%
$ 1.21 billion $ 217,425
Feb 24, 2024 $ 0.125
+2.00%
$ 1.59 billion $ 60,541
Feb 23, 2024 $ 0.122
-33.24%
$ 1.56 billion $ 189,743
Feb 22, 2024 $ 0.669
+0.52%
$ 8.51 billion $ 843,541
Dec 18, 2023 $ 0.1
-5.25%
$ -- $ 397
Dec 17, 2023 $ 0.106
+0.00%
$ 1.34 billion $ 365
Sep 27, 2023 $ 0.0943
-2.57%
$ -- $ 119,814
Sep 26, 2023 $ 0.0968
-0.09%
$ 1.23 billion $ 122,911
Sep 18, 2023 $ 0.0425
+0.30%
$ 540.63 million $ 120,254
Aug 26, 2023 $ 0.0993
-0.62%
$ -- $ 125,299
Aug 25, 2023 $ 0.0999
-0.23%
$ 1.27 billion $ 131,229
Aug 24, 2023 $ 0.1
+0.36%
$ 1.27 billion $ 127,741
Aug 23, 2023 $ 0.1
+0.29%
$ 1.27 billion $ 132,252
Aug 22, 2023 $ 0.0996
-0.30%
$ 1.27 billion $ 134,915
Aug 21, 2023 $ 0.0999
-0.62%
$ 1.27 billion $ 129,112
Aug 20, 2023 $ 0.101
+0.38%
$ 1.28 billion $ 125,882
Aug 19, 2023 $ 0.101
+0.32%
$ 1.28 billion $ 130,695
Aug 18, 2023 $ 0.1
+0.06%
$ 1.27 billion $ 130,135
Aug 17, 2023 $ 0.1
+0.47%
$ 1.28 billion $ 127,671
Aug 16, 2023 $ 0.0999
+0.32%
$ 1.27 billion $ 120,715
Aug 15, 2023 $ 0.0998
+0.20%
$ 1.27 billion $ 126,738
Aug 14, 2023 $ 0.0995
-0.21%
$ 1.27 billion $ 129,857
Aug 13, 2023 $ 0.0995
-0.23%
$ 1.27 billion $ 125,179
Aug 12, 2023 $ 0.0997
+0.11%
$ 1.27 billion $ 124,699
Aug 11, 2023 $ 0.0995
-4.02%
$ 1.27 billion $ 126,970
Aug 10, 2023 $ 0.104
+0.04%
$ 1.32 billion $ 131,994
Aug 9, 2023 $ 0.104
+0.61%
$ 1.32 billion $ 133,537
Aug 8, 2023 $ 0.105
+0.67%
$ 1.33 billion $ 126,923
Aug 7, 2023 $ 0.104
+0.53%
$ 1.32 billion $ 135,210
Aug 6, 2023 $ 0.104
+0.31%
$ 1.32 billion $ 127,575
Aug 5, 2023 $ 0.103
-0.32%
$ 1.32 billion $ 130,779
Aug 4, 2023 $ 0.103
-0.85%
$ 1.32 billion $ 127,698
Aug 3, 2023 $ 0.103
-0.19%
$ 1.31 billion $ 132,900
Aug 2, 2023 $ 0.104
-0.49%
$ 1.32 billion $ 133,522
Aug 1, 2023 $ 0.105
+73.18%
$ 1.33 billion $ 81,421
Jul 31, 2023 $ 0.0607
+0.36%
$ 773.12 million $ 83,618
Jul 30, 2023 $ 0.0788
+1.75%
$ -- $ 102,633
Jul 28, 2023 $ 0.105
+0.41%
$ 1.34 billion $ 133,966
Jul 27, 2023 $ 0.105
+0.04%
$ 1.34 billion $ 70,071
Jul 18, 2023 $ 0.105
+0.02%
$ 1.33 billion $ 498
Jul 17, 2023 $ 0.105
+0.04%
$ 1.33 billion $ 126,839
Jul 10, 2023 $ 0.105
-0.86%
$ 1.33 billion $ 5,664
Jul 5, 2023 $ 0.0981
-0.05%
$ 1.25 billion $ 472
Download