GG TOKEN Historical Data

GGTKN
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0674
-29.46%
$ -- $ 1.68 million
Apr 2024 $ 0.0952
+25.64%
$ 1.21 billion $ 217,425
Feb 2024 $ 0.125
-81.25%
$ -- $ 1.09 million
Dec 2023 $ 0.1
-5.25%
$ -- $ 762
Sep 2023 $ 0.0943
+122.75%
$ -- $ 362,979
Aug 2023 $ 0.0993
+64.24%
$ -- $ 3.31 million
Jul 2023 $ 0.0607
-38.12%
$ 773.12 million $ 640,964
Jun 2023 $ 0.0423
-61.32%
$ -- $ 3.43 million
May 2023 $ 0.109
+15.90%
$ 1.39 billion $ 760,679
Apr 2023 $ 0.0949
+5.42%
$ 1.21 billion $ 878,040
Mar 2023 $ 0.0861
-10.56%
$ -- $ 899,629
Feb 2023 $ 0.0963
-45.19%
$ 1.23 billion $ 2.43 million
Jan 2023 $ 0.147
-13.18%
$ -- $ 974,542
Download