GG TOKEN Historical Data

GGTKN
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0674
-9.74%
$ -- $ 244,215
Apr 29 $ 0.0824
+8.76%
$ -- $ 1.65 million
Feb 19 $ 0.125
-81.25%
$ -- $ 1.09 million
Dec 18 $ 0.1
-5.25%
$ -- $ 397
Sep 25 $ 0.0943
-2.65%
$ -- $ 242,725
Sep 18 $ 0.0425
+0.30%
$ -- $ 120,254
Aug 21 $ 0.0993
-1.21%
$ -- $ 780,548
Aug 14 $ 0.101
+0.83%
$ 1.28 billion $ 765,810
Aug 7 $ 0.0997
-3.24%
$ 1.27 billion $ 779,333
Jul 31 $ 0.104
+71.16%
$ 1.32 billion $ 817,514
Jul 24 $ 0.0788
-24.93%
$ -- $ 306,670
Jul 17 $ 0.105
+0.09%
$ -- $ 127,337
Jul 10 $ 0.105
-0.86%
$ -- $ 5,664
Jul 3 $ 0.0981
-0.03%
$ -- $ 117,676
Jun 26 $ 0.0423
-59.47%
$ -- $ 355,329
Jun 19 $ 0.105
+0.37%
$ 1.33 billion $ 805,898
Jun 12 $ 0.105
+0.63%
$ 1.34 billion $ 806,573
Jun 5 $ 0.105
-0.64%
$ 1.33 billion $ 599,756
May 29 $ 0.106
-7.08%
$ 1.34 billion $ 610,449
May 22 $ 0.0966
+5.17%
$ 1.45 billion $ 166,206
May 15 $ 0.358
+0.24%
$ -- $ 127,377
May 8 $ 0.0937
-0.82%
$ -- $ 169,549
May 1 $ 0.0949
+0.50%
$ 1.21 billion $ 115,769
Apr 24 $ 0.0951
+0.40%
$ 1.21 billion $ 116,099
Apr 17 $ 0.0579
-39.43%
$ -- $ 141,281
Apr 10 $ 0.0953
-1.12%
$ 1.22 billion $ 176,310
Apr 3 $ 0.0962
+6.89%
$ 1.22 billion $ 415,168
Mar 27 $ 0.0861
-6.44%
$ -- $ 139,106
Mar 20 $ 0.092
-0.27%
$ 1.17 billion $ 168,445
Mar 13 $ 0.0926
+0.97%
$ 1.18 billion $ 162,313
Mar 6 $ 0.0921
-0.36%
$ 1.16 billion $ 171,929
Feb 27 $ 0.0924
-3.66%
$ 1.18 billion $ 231,610
Feb 20 $ 0.096
-0.50%
$ 1.22 billion $ 227,558
Feb 13 $ 0.0964
-38.64%
$ 1.23 billion $ 395,784
Feb 6 $ 0.0745
-79.00%
$ -- $ 301,106
Jan 30 $ 0.365
+146.40%
$ -- $ 1.51 million
Jan 23 $ 0.15
+38.20%
$ 1.89 billion $ 274,237
Jan 16 $ 0.141
-16.68%
$ -- $ 573,295
Download