GG TOKEN Historical Data

GGTKN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0921
-0.24%
$ 1.17 billion $ 28,617
Mar 8, 2023 $ 0.0924
+0.60%
$ 1.18 billion $ 27,337
Mar 7, 2023 $ 0.0919
-1.31%
$ 1.17 billion $ 27,372
Mar 6, 2023 $ 0.0931
+0.65%
$ 1.18 billion $ 30,989
Mar 5, 2023 $ 0.0924
-1.18%
$ 1.18 billion $ 38,054
Mar 4, 2023 $ 0.0935
-0.85%
$ 1.19 billion $ 30,567
Mar 3, 2023 $ 0.0943
-0.86%
$ 1.2 billion $ 46,629
Mar 2, 2023 $ 0.0952
+0.14%
$ 1.21 billion $ 30,557
Mar 1, 2023 $ 0.095
-1.31%
$ 1.21 billion $ 26,481
Feb 28, 2023 $ 0.0963
+0.31%
$ 1.23 billion $ 29,754
Feb 27, 2023 $ 0.096
+0.12%
$ 1.22 billion $ 29,569
Feb 26, 2023 $ 0.096
-0.07%
$ 1.22 billion $ 29,473
Feb 25, 2023 $ 0.0961
+0.07%
$ 1.22 billion $ 53,235
Feb 24, 2023 $ 0.096
-0.07%
$ 1.22 billion $ 29,971
Feb 23, 2023 $ 0.096
+0.22%
$ 1.22 billion $ 29,826
Feb 22, 2023 $ 0.0958
-0.21%
$ 1.22 billion $ 27,765
Feb 21, 2023 $ 0.096
+0.17%
$ 1.22 billion $ 28,178
Feb 20, 2023 $ 0.0959
-0.57%
$ 1.22 billion $ 29,110
Feb 19, 2023 $ 0.0964
-2.84%
$ 1.23 billion $ 29,748
Feb 18, 2023 $ 0.0993
+9.95%
$ 1.26 billion $ 52,451
Feb 17, 2023 $ 0.15
+0.24%
$ -- $ 156,807
Feb 16, 2023 $ 0.15
-4.45%
$ 1.91 billion $ 156,779
Feb 8, 2023 $ 0.0745
-2.00%
$ 948.46 million $ 149,116
Feb 7, 2023 $ 0.076
-78.58%
$ 967.76 million $ 151,990
Feb 5, 2023 $ 0.365
+0.34%
$ -- $ 522,481
Feb 4, 2023 $ 0.364
+73.01%
$ 4.63 billion $ 520,678
Feb 3, 2023 $ 0.21
+19.65%
$ 2.68 billion $ 401,693
Jan 30, 2023 $ 0.147
-0.65%
$ -- $ 63,321
Jan 29, 2023 $ 0.148
+2.78%
$ 1.89 billion $ 63,689
Jan 28, 2023 $ 0.15
-0.38%
$ -- $ 79,666
Jan 27, 2023 $ 0.151
+38.73%
$ 1.92 billion $ 194,571
Jan 21, 2023 $ 0.141
+0.10%
$ -- $ 71,330
Jan 20, 2023 $ 0.141
-14.20%
$ 1.8 billion $ 238,372
Jan 19, 2023 $ 0.164
-3.06%
$ 2.09 billion $ 263,593
Download