Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerberus Historical Data

CRBRUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.0₆101
+1.20%
$-- $0
Nov 17 $0.0₆82
-0.72%
$-- $0
Nov 3 $0.0₆91
-13.02%
$-- $10
Oct 27 $0.0₅106
-18.39%
$-- $115
Oct 20 $0.0₅115
+0.20%
$-- $60
Oct 13 $0.0₅114
-8.73%
$-- $89
Oct 6 $0.0₆885
-47.75%
$-- $240
Sep 29 $0.0₅158
+15.95%
$-- $267
Sep 22 $0.0₅138
-11.85%
$-- $28
Sep 15 $0.0₅157
-2.75%
$-- $7
Sep 8 $0.0₅174
+3.46%
$-- $29
Sep 1 $0.0₅153
-1.57%
$-- $5
Aug 25 $0.0₅157
+0.34%
$-- $122
Aug 18 $0.0₅151
-6.47%
$-- $149
Aug 11 $0.0₅161
-19.55%
$-- $391
Aug 4 $0.0₅191
+12.44%
$-- $50
Jul 28 $0.0₅169
-14.91%
$-- $119
Jul 21 $0.0₅219
-3.86%
$-- $123
Jul 14 $0.0₅219
+3.00%
$-- $106
Jul 7 $0.0₅211
+17.68%
$-- $137
Jun 30 $0.0₅174
-6.53%
$-- $60
Jun 23 $0.0₅182
+20.08%
$-- $302
Jun 16 $0.0₅159
-3.63%
$-- $66
Jun 9 $0.0₅161
-6.99%
$-- $131
Jun 2 $0.0₅18
-5.17%
$-- $66
May 26 $0.0₅189
-8.59%
$-- $198
May 19 $0.0₅22
+1.99%
$-- $165
May 12 $0.0₅205
-15.52%
$-- $113
May 5 $0.0₅25
+32.35%
$-- $159
Apr 28 $0.0₅189
-7.10%
$-- $83
Apr 21 $0.0₅204
+12.43%
$-- $3,373
Apr 14 $0.0₅181
-10.63%
$-- $132
Apr 7 $0.0₅266
+0.79%
$-- $12
Mar 31 $0.0₅29
-7.93%
$-- $181
Mar 24 $0.0₅317
-9.38%
$-- $328
Mar 17 $0.0₅349
+1.62%
$-- $121
Mar 10 $0.0₅351
+5.23%
$-- $367
Mar 3 $0.0₅365
-29.25%
$-- $499
Feb 24 $0.0₅516
-22.11%
$-- $361
Feb 17 $0.0₅651
+9.53%
$-- $526
Feb 10 $0.0₅615
+41.58%
$-- $1,591
Feb 3 $0.0₅442
-2.92%
$-- $490
Sep 11 $0.0₆236
-16.64%
$-- $98
Sep 4 $0.0₆293
-1.54%
$-- $17
Aug 28 $0.0₆297
+22.07%
$-- $166
Aug 21 $0.0₆253
-17.62%
$-- $121
Aug 14 $0.0₆31
-0.51%
$-- $197
Aug 7 $0.0₆299
-1.53%
$-- $69
Jul 31 $0.0₆304
-9.37%
$-- $194
Jul 24 $0.0₆335
+1.61%
$-- $86
Download