Cerberus Historical Data

CRBRUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0₆409
-5.95%
$ -- $ 648
Jul 3 $ 0.0₆435
-63.66%
$ -- $ 3,155
Jun 26 $ 0.0₅12
-5.64%
$ -- $ 1,191
Jun 19 $ 0.0₅127
+13.24%
$ -- $ 2,454
Jun 12 $ 0.0₅112
+11.68%
$ -- $ 809
Jun 5 $ 0.0₅1
-4.29%
$ -- $ 1,262
May 29 $ 0.0₅105
+9.85%
$ -- $ 942
May 22 $ 0.0₆905
+4.51%
$ -- $ 1,367
May 15 $ 0.0₆876
-4.49%
$ -- $ 177
May 8 $ 0.0₆92
+45.04%
$ -- $ 2,167
May 1 $ 0.0₆635
+8.42%
$ -- $ 1,849
Download