Cerberus Historical Data

CRBRUS
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₆82
-0.57%
$ -- $ 0
Nov 17, 2 PM $ 0.0₆825
-0.07%
$ -- $ 0
Nov 17, 8 AM $ 0.0₆824
-0.24%
$ -- $ 1
Nov 17, 7 AM $ 0.0₆825
+0.16%
$ -- $ 1
Nov 17, 6 AM $ 0.0₆822
-0.40%
$ -- $ 1
Nov 17, 5 AM $ 0.0₆825
+0.03%
$ -- $ 1
Nov 17, 4 AM $ 0.0₆825
-0.23%
$ -- $ 1
Nov 17, 3 AM $ 0.0₆828
-0.05%
$ -- $ 1
Nov 17, 2 AM $ 0.0₆828
+0.74%
$ -- $ 1
Nov 17, 1 AM $ 0.0₆826
-0.12%
$ -- $ 1
Nov 17, 12 AM $ 0.0₆826
+0.07%
$ -- $ 1
Nov 16, 11 PM $ 0.0₆826
+0.53%
$ -- $ 1
Nov 16, 10 PM $ 0.0₆82
+0.05%
$ -- $ 1
Nov 16, 9 PM $ 0.0₆82
-0.19%
$ -- $ 6
Nov 16, 8 PM $ 0.0₆823
-0.14%
$ -- $ 6
Nov 16, 7 PM $ 0.0₆825
+0.60%
$ -- $ 6
Nov 16, 6 PM $ 0.0₆821
-0.13%
$ -- $ 6
Nov 16, 5 PM $ 0.0₆821
-1.07%
$ -- $ 6
Nov 16, 4 PM $ 0.0₆83
-0.52%
$ -- $ 6
Nov 16, 3 PM $ 0.0₆84
-0.35%
$ -- $ 6
Nov 16, 2 PM $ 0.0₆839
-0.24%
$ -- $ 6
Nov 16, 1 PM $ 0.0₆84
-0.18%
$ -- $ 6
Nov 4, 10 AM $ 0.0₆91
-1.27%
$ -- $ 4
Nov 4, 9 AM $ 0.0₆913
-1.08%
$ -- $ 4
Nov 4, 8 AM $ 0.0₆924
+1.10%
$ -- $ 3
Nov 4, 7 AM $ 0.0₆914
-1.22%
$ -- $ 3
Nov 4, 6 AM $ 0.0₆925
+0.31%
$ -- $ 3
Nov 4, 5 AM $ 0.0₆956
-1.26%
$ -- $ 3
Nov 4, 4 AM $ 0.0₆953
+0.45%
$ -- $ 4
Nov 4, 3 AM $ 0.0₆95
+0.69%
$ -- $ 4
Nov 4, 2 AM $ 0.0₆945
-0.10%
$ -- $ 5
Nov 4, 1 AM $ 0.0₆946
+0.17%
$ -- $ 5
Nov 4, 12 AM $ 0.0₆945
+0.59%
$ -- $ 5
Nov 3, 11 PM $ 0.0₆939
+0.59%
$ -- $ 5
Nov 3, 10 PM $ 0.0₆933
-0.31%
$ -- $ 4
Nov 3, 9 PM $ 0.0₆935
+0.05%
$ -- $ 4
Nov 3, 8 PM $ 0.0₆937
-1.03%
$ -- $ 4
Nov 3, 7 PM $ 0.0₆947
-0.41%
$ -- $ 4
Nov 3, 6 PM $ 0.0₆952
-0.85%
$ -- $ 4
Nov 3, 5 PM $ 0.0₆959
+0.87%
$ -- $ 3
Nov 3, 4 PM $ 0.0₆951
+0.37%
$ -- $ 3
Nov 3, 3 PM $ 0.0₆949
-4.50%
$ -- $ 2
Nov 3, 2 PM $ 0.0₆994
+0.41%
$ -- $ 2
Nov 3, 1 PM $ 0.0₆992
-0.07%
$ -- $ 2
Nov 3, 12 PM $ 0.0₆993
-0.24%
$ -- $ 2
Nov 3, 11 AM $ 0.0₆996
+0.03%
$ -- $ 2
Nov 3, 10 AM $ 0.0₆997
+2.05%
$ -- $ 2
Nov 3, 9 AM $ 0.0₆981
-1.08%
$ -- $ 1
Nov 3, 8 AM $ 0.0₆984
-1.01%
$ -- $ 1
Nov 3, 7 AM $ 0.0₆993
+1.34%
$ -- $ 1
Download