VARIA Historical Data

VARIA
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.013
+1.08%
$ -- $ 620,917
Apr 10, 5 AM $ 0.0128
+4.18%
$ -- $ 612,302
Apr 10, 4 AM $ 0.0122
+2.57%
$ -- $ 583,112
Apr 10, 3 AM $ 0.0119
+1.76%
$ -- $ 570,124
Apr 10, 2 AM $ 0.0117
+0.97%
$ -- $ 560,781
Apr 10, 1 AM $ 0.0115
+4.35%
$ -- $ 550,692
Apr 10, 12 AM $ 0.011
+2.55%
$ -- $ 523,936
Apr 9, 8 PM $ 0.0106
+0.00%
$ -- $ 509,293
Apr 9, 6 PM $ 0.0106
+2.51%
$ -- $ 504,889
Apr 9, 5 PM $ 0.0103
+4.02%
$ -- $ 490,227
Download