World Monitor Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0202
+0.00%
$ -- $ 2,845
Mar 3, 11 AM $ 0.00147
-2.26%
$ -- $ 32.01 million
Mar 3, 10 AM $ 0.00587
+273.03%
$ -- $ 6.57 million
Mar 3, 9 AM $ 0.0058
+281.40%
$ -- $ 5.96 million
Mar 3, 8 AM $ 0.00473
-12.27%
$ -- $ 14.73 million
Mar 3, 7 AM $ 0.00184
-57.29%
$ -- $ 17.57 million
Mar 3, 6 AM $ 0.00488
+50.80%
$ -- $ 9.04 million
Mar 3, 5 AM $ 0.00304
+66.40%
$ -- $ 6.08 million
Mar 3, 4 AM $ 0.00278
+11.09%
$ -- $ 3.74 million
Mar 3, 3 AM $ 0.00303
+21.26%
$ -- $ 2.46 million
Mar 3, 2 AM $ 0.00194
-52.20%
$ -- $ 65.2 million
Mar 3, 1 AM $ 0.00351
+14.13%
$ -- $ 80.1 million
Mar 3, 12 AM $ 0.00349
+4.99%
$ -- $ 84.76 million
Mar 2, 11 PM $ 0.0036
+13.01%
$ -- $ 74.53 million
Mar 2, 10 PM $ 0.00254
+11.04%
$ -- $ 74.3 million
Mar 2, 9 PM $ 0.00256
+7.41%
$ -- $ 54.39 million
Mar 2, 8 PM $ 0.00116
-29.49%
$ -- $ 35.02 million
Mar 2, 7 PM $ 0.00165
-8.35%
$ -- $ 40.63 million
Mar 2, 1 PM $ 0.0₈532
-97.90%
$ -- $ 65
Mar 2, 12 PM $ 0.0₈509
-97.87%
$ -- $ 2,550
Mar 2, 9 AM $ 0.0₈508
-15.08%
$ -- $ 31
Mar 2, 8 AM $ 0.0₆277
+3,627.24%
$ -- $ 1,248
Mar 2, 7 AM $ 0.0₈713
+13.10%
$ -- $ 33
Mar 2, 6 AM $ 0.0₇905
+556.20%
$ -- $ 21
Mar 2, 5 AM $ 0.0₇138
-89.07%
$ -- $ 23
Mar 2, 4 AM $ 0.0₆104
-18.69%
$ -- $ 55
Mar 2, 2 AM $ 0.0₇103
-7.50%
$ -- $ 72
Mar 1, 11 PM $ 0.0₆132
+809.45%
$ -- $ 686
Mar 1, 10 PM $ 0.0₇76
+434.13%
$ -- $ 121
Mar 1, 9 PM $ 0.0₆121
+62.55%
$ -- $ 409
Mar 1, 8 PM $ 0.0₇73
+257.66%
$ -- $ 183
Mar 1, 7 PM $ 0.0₇728
+275.50%
$ -- $ 145
Mar 1, 6 PM $ 0.0₇189
-98.92%
$ -- $ 25
Mar 1, 5 PM $ 0.0₇392
+6.16%
$ -- $ 3
Download