Mai Historical Data

Mai Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0₇344
-3.76%
$ -- $ 0
Jul 28, 11 PM $ 0.0₇428
-0.26%
$ -- $ 1
Jul 28, 10 PM $ 0.0₇478
+0.26%
$ -- $ 1
Jul 28, 9 PM $ 0.0₇494
+0.38%
$ -- $ 1
Jul 28, 6 PM $ 0.0₇612
+0.00%
$ -- $ 1
Jul 28, 4 PM $ 0.0₇67
+0.00%
$ -- $ 2
Jul 28, 2 PM $ 0.0₇766
+0.00%
$ -- $ 2
Jul 28, 11 AM $ 0.0₆198
+0.00%
$ -- $ 6
Jul 28, 10 AM $ 0.0₆253
+0.00%
$ -- $ 7
Jul 28, 9 AM $ 0.0₆376
+1.42%
$ -- $ 11
Jul 28, 7 AM $ 0.0₆495
+0.00%
$ -- $ 15
Jul 28, 6 AM $ 0.0₆805
-57.45%
$ -- $ 25
Jul 28, 5 AM $ 0.0₅24
+0.00%
$ -- $ 75
Jul 28, 4 AM $ 0.0₅509
+14.30%
$ -- $ 157
Jul 28, 2 AM $ 0.0₅336
+0.00%
$ -- $ 94
Jul 28, 1 AM $ 0.0₅423
+0.00%
$ -- $ 117
Jul 28, 12 AM $ 0.0₅563
-2.04%
$ -- $ 130
Jul 27, 11 PM $ 0.0₅567
+7.07%
$ -- $ 120
Jul 27, 9 PM $ 0.0₅753
+0.00%
$ -- $ 105
Jul 27, 8 PM $ 0.0₅742
+0.00%
$ -- $ 80
Jul 27, 7 PM $ 0.0₅923
+0.00%
$ -- $ 108
Jul 27, 5 PM $ 0.0₅965
+1.13%
$ -- $ 111
Jul 27, 2 PM $ 0.0000141
-2.41%
$ -- $ 144
Jul 27, 1 PM $ 0.0000151
+0.00%
$ -- $ 96
Jul 27, 12 PM $ 0.0000158
+0.00%
$ -- $ 91
Jul 27, 9 AM $ 0.000018
+0.00%
$ -- $ 181
Jul 27, 8 AM $ 0.0000182
+6.83%
$ -- $ 181
Jul 27, 7 AM $ 0.0000187
+0.00%
$ -- $ 139
Jul 27, 6 AM $ 0.0000202
+0.00%
$ -- $ 153
Jul 27, 5 AM $ 0.0000224
+0.00%
$ -- $ 233
Jul 26, 11 PM $ 0.0000278
+0.00%
$ -- $ 520
Jul 26, 8 PM $ 0.0000318
+0.27%
$ -- $ 564
Jul 26, 7 PM $ 0.0000353
-0.53%
$ -- $ 620
Jul 26, 2 PM $ 0.0000356
-1.33%
$ -- $ 1,244
Jul 26, 11 AM $ 0.0000331
+0.00%
$ -- $ 1,197
Jul 26, 10 AM $ 0.0000371
+0.00%
$ -- $ 1,484
Jul 26, 6 AM $ 0.0000407
-11.64%
$ -- $ 1,755
Jul 26, 4 AM $ 0.0000656
+0.00%
$ -- $ 2,595
Jul 26, 3 AM $ 0.0000666
+15.44%
$ -- $ 2,312
Jul 26, 2 AM $ 0.0000633
+0.00%
$ -- $ 3,051
Jul 25, 11 PM $ 0.0000651
+0.00%
$ -- $ 6,434
Jul 25, 8 PM $ 0.0000615
+0.00%
$ -- $ 6,164
Jul 25, 7 PM $ 0.0000613
-0.84%
$ -- $ 6,316
Jul 25, 6 PM $ 0.0000606
-2.60%
$ -- $ 6,246
Jul 25, 5 PM $ 0.0000609
+0.00%
$ -- $ 6,265
Jul 25, 4 PM $ 0.000061
+2.01%
$ -- $ 6,278
Jul 25, 3 PM $ 0.0000591
--%
$ -- $ 5,201
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0