Sombra Network Historical Data

SMBR
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0000237
+16.94%
$ -- $ 0
Feb 15, 2025 $ 0.000025
+0.00%
$ -- $ 0.0001
Feb 12, 2025 $ 0.0000224
+0.00%
$ -- $ 2
Feb 5, 2025 $ 0.0000495
-8.62%
$ -- $ 0
Dec 15, 2024 $ 0.00624
+0.41%
$ 91,084 $ 217
Dec 14, 2024 $ 0.00617
-1.00%
$ 90,059 $ 252
Dec 13, 2024 $ 0.00691
+4.61%
$ 100,822 $ 9,209
Dec 11, 2024 $ 0.00726
+0.27%
$ -- $ 10
Dec 10, 2024 $ 0.00722
-2.32%
$ 105,434 $ 10
Dec 9, 2024 $ 0.00744
-10.83%
$ 108,583 $ 15
Dec 8, 2024 $ 0.00834
+2.50%
$ 121,803 $ 1,099
Dec 7, 2024 $ 0.00815
-1.68%
$ 119,030 $ 4,336
Dec 6, 2024 $ 0.00864
+0.00%
$ 126,125 $ 534
Nov 30, 2024 $ 0.00985
-0.50%
$ 143,840 $ 1,236
Nov 26, 2024 $ 0.0093
-5.08%
$ 135,762 $ 20
Nov 25, 2024 $ 0.00986
-1.37%
$ -- $ 579
Nov 24, 2024 $ 0.01
-2.05%
$ 146,178 $ 3,685
Nov 23, 2024 $ 0.0102
+3.20%
$ 149,037 $ 15
Nov 22, 2024 $ 0.00993
+1.48%
$ 144,654 $ 12
Nov 21, 2024 $ 0.00981
+2.19%
$ -- $ 175
Nov 20, 2024 $ 0.00959
-0.42%
$ 140,114 $ 936
Nov 19, 2024 $ 0.00971
-0.34%
$ -- $ 20
Nov 18, 2024 $ 0.00974
-0.17%
$ 142,220 $ 20
Nov 17, 2024 $ 0.00971
+0.60%
$ 141,720 $ 21
Nov 16, 2024 $ 0.00955
-2.90%
$ 139,391 $ 6
Nov 15, 2024 $ 0.00982
+0.66%
$ 143,439 $ 74
Nov 14, 2024 $ 0.00978
-4.73%
$ 142,804 $ 1,575
Nov 12, 2024 $ 0.00853
-1.81%
$ -- $ 1,297
Nov 11, 2024 $ 0.00874
+5.04%
$ 127,604 $ 1,329
Nov 10, 2024 $ 0.00833
+0.61%
$ 121,682 $ 6
Nov 9, 2024 $ 0.00832
+3.31%
$ 121,420 $ 52
Nov 5, 2024 $ 0.00924
+39.12%
$ 134,897 $ 1,350
Oct 30, 2024 $ 0.01
-0.69%
$ 146,051 $ 405
Oct 29, 2024 $ 0.0102
+0.94%
$ 148,742 $ 1,769
Oct 26, 2024 $ 0.00996
-0.27%
$ -- $ 9
Oct 25, 2024 $ 0.00973
-14.83%
$ 142,010 $ 9
Oct 24, 2024 $ 0.0103
+2.31%
$ -- $ 108
Oct 23, 2024 $ 0.0101
-1.40%
$ 147,084 $ 107
Oct 22, 2024 $ 0.0104
-0.74%
$ 151,717 $ 684
Oct 21, 2024 $ 0.0105
-2.98%
$ 153,149 $ 1,694
Oct 17, 2024 $ 0.0111
-9.18%
$ -- $ 336
Oct 15, 2024 $ 0.00745
-0.50%
$ -- $ 26
Oct 14, 2024 $ 0.00748
+6.18%
$ 109,239 $ 26
Oct 13, 2024 $ 0.00704
-34.96%
$ 102,801 $ 1,204
Oct 12, 2024 $ 0.0108
-0.58%
$ 157,495 $ 216
Sep 17, 2024 $ 0.0075
+2.18%
$ 109,558 $ 3,563
Sep 16, 2024 $ 0.00735
+0.58%
$ 107,305 $ 3,476
Jul 21, 2024 $ 0.0127
+0.21%
$ 185,862 $ 2,541
Jul 20, 2024 $ 0.0127
+0.00%
$ 185,612 $ 1,271
Jun 8, 2024 $ 0.014
+0.11%
$ 205,055 $ 3,896
Download