Sombra Network Historical Data

SMBR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000237
-56.23%
$ -- $ 2
Dec 2024 $ 0.00624
-27.78%
$ -- $ 15,681
Nov 2024 $ 0.0093
+40.02%
$ 143,840 $ 11,173
Oct 2024 $ 0.01
-7.80%
$ -- $ 6,593
Sep 2024 $ 0.0075
+2.69%
$ -- $ 7,039
Jul 2024 $ 0.0127
+0.13%
$ -- $ 3,813
Jun 2024 $ 0.014
-10.49%
$ -- $ 20,995
May 2024 $ 0.0129
-46.52%
$ -- $ 122,052
Apr 2024 $ 0.0241
+3.16%
$ 352,350 $ 140,273
Mar 2024 $ 0.0233
-4.46%
$ -- $ 78,061
Jan 2024 $ 0.0162
-3.28%
$ -- $ 9,796
Nov 2023 $ 0.0165
-0.98%
$ -- $ 24,948
Oct 2023 $ 0.0176
+0.00%
$ -- $ 7,433
Aug 2023 $ 0.0179
+8.90%
$ -- $ 91,493
Jul 2023 $ 0.0171
-16.85%
$ -- $ 2.08 million
Jun 2023 $ 0.0186
+1.52%
$ -- $ 7,414
May 2023 $ 0.0254
-27.17%
$ -- $ 25,581
Apr 2023 $ 0.0349
-16.46%
$ 509,977 $ 42,982
Mar 2023 $ 0.0423
-5.15%
$ 618,243 $ 31,753
Feb 2023 $ 0.0445
+24.76%
$ 649,674 $ 26.18 million
Jan 2023 $ 0.0355
+9.24%
$ 518,482 $ 299,837
Dec 2022 $ 0.0325
-27.74%
$ 474,827 $ 663,306
Nov 2022 $ 0.045
+1.02%
$ 657,205 $ 1.12 million
Download