Sombra Network Historical Data

SMBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.014
-2.36%
$ 204,893 $ 3,894
Jun 6, 2024 $ 0.0154
-0.12%
$ -- $ 4,376
Jun 5, 2024 $ 0.0154
+1.22%
$ 224,765 $ 4,381
Jun 2, 2024 $ 0.0156
-0.73%
$ 227,054 $ 2,215
Jun 1, 2024 $ 0.0157
-0.16%
$ 228,722 $ 2,232
May 15, 2024 $ 0.0129
+4.82%
$ 188,405 $ 2,232
May 14, 2024 $ 0.0123
-0.40%
$ 179,779 $ 2,130
May 13, 2024 $ 0.0123
+1.49%
$ 180,185 $ 3,500
May 12, 2024 $ 0.0122
-4.70%
$ 177,602 $ 9,837
May 10, 2024 $ 0.0127
-0.21%
$ -- $ 10,309
May 9, 2024 $ 0.0128
-5.21%
$ 186,413 $ 18,297
May 8, 2024 $ 0.0135
-6.91%
$ 196,640 $ 9,281
May 7, 2024 $ 0.0145
-1.05%
$ 211,618 $ 4,715
May 6, 2024 $ 0.0153
-0.04%
$ -- $ 6,910
May 5, 2024 $ 0.0153
+1.80%
$ 223,221 $ 6,916
May 4, 2024 $ 0.0163
-8.40%
$ 237,862 $ 6,132
May 3, 2024 $ 0.0173
-8.15%
$ 252,905 $ 14,230
May 2, 2024 $ 0.0189
-20.51%
$ 275,380 $ 22,927
May 1, 2024 $ 0.0237
-1.80%
$ 346,772 $ 4,636
Apr 30, 2024 $ 0.0241
-15.23%
$ 352,350 $ 42,581
Apr 25, 2024 $ 0.0301
+1.45%
$ 439,727 $ 2,564
Apr 24, 2024 $ 0.0297
-0.32%
$ 433,246 $ 2,524
Apr 20, 2024 $ 0.0299
+1.36%
$ -- $ 2,071
Apr 19, 2024 $ 0.0295
-0.23%
$ 430,746 $ 2,042
Apr 14, 2024 $ 0.0299
-0.22%
$ -- $ 16,096
Apr 13, 2024 $ 0.0301
-6.77%
$ 438,817 $ 16,245
Apr 12, 2024 $ 0.0313
-5.73%
$ 457,015 $ 9,892
Apr 11, 2024 $ 0.0332
+7.85%
$ 485,041 $ 14,806
Apr 10, 2024 $ 0.0308
+2.74%
$ 449,514 $ 2,762
Apr 9, 2024 $ 0.03
-0.03%
$ 437,514 $ 2,201
Apr 8, 2024 $ 0.0304
+6.14%
$ 444,540 $ 3,810
Apr 7, 2024 $ 0.0287
+5.97%
$ 418,873 $ 3,591
Apr 6, 2024 $ 0.0271
+5.41%
$ 395,838 $ 4,163
Apr 5, 2024 $ 0.0257
+4.34%
$ 375,830 $ 6,358
Apr 4, 2024 $ 0.0247
+5.59%
$ 360,152 $ 4,721
Apr 3, 2024 $ 0.0234
+0.00%
$ 341,558 $ 3,847
Mar 29, 2024 $ 0.0233
-1.98%
$ 340,597 $ 6,353
Mar 28, 2024 $ 0.0238
+0.26%
$ 347,668 $ 6,486
Mar 15, 2024 $ 0.0233
-3.64%
$ -- $ 10,511
Mar 14, 2024 $ 0.0241
-2.71%
$ 352,145 $ 10,878
Mar 12, 2024 $ 0.0235
-1.85%
$ -- $ 3,670
Mar 11, 2024 $ 0.024
+1.77%
$ 349,896 $ 3,747
Mar 8, 2024 $ 0.0239
+2.23%
$ -- $ 18,418
Mar 7, 2024 $ 0.0233
-4.38%
$ 340,862 $ 17,998
Jan 30, 2024 $ 0.0162
-0.46%
$ -- $ 2,145
Jan 29, 2024 $ 0.0162
-2.89%
$ 236,864 $ 7,651
Nov 8, 2023 $ 0.0165
-0.20%
$ -- $ 12,460
Nov 7, 2023 $ 0.0165
-0.79%
$ 240,636 $ 12,488
Oct 26, 2023 $ 0.0176
+0.41%
$ -- $ 3,725
Oct 25, 2023 $ 0.0175
-0.42%
$ 255,175 $ 3,708