Sombra Network Historical Data

SMBR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0179
-1.27%
$ 262,034 $ 10,718
Aug 29, 2023 $ 0.0182
-0.54%
$ 265,260 $ 10,852
Aug 18, 2023 $ 0.0172
-0.76%
$ -- $ 17,195
Aug 17, 2023 $ 0.0174
-5.09%
$ 253,601 $ 17,359
Aug 8, 2023 $ 0.0199
+2.64%
$ 290,785 $ 13,035
Aug 7, 2023 $ 0.0194
+11.81%
$ 282,993 $ 18,174
Aug 3, 2023 $ 0.0163
-0.14%
$ -- $ 2,081
Aug 2, 2023 $ 0.0163
-1.22%
$ 237,662 $ 2,079
Jul 26, 2023 $ 0.0171
-4.04%
$ 250,237 $ 3,806
Jul 25, 2023 $ 0.0177
+6.56%
$ 258,733 $ 2.03 million
Jul 24, 2023 $ 0.0168
-8.60%
$ 244,624 $ 13,485
Jul 22, 2023 $ 0.0201
+3.82%
$ 293,504 $ 2,601
Jul 21, 2023 $ 0.0194
-1.55%
$ 283,608 $ 2,493
Jul 17, 2023 $ 0.0179
-0.29%
$ 260,869 $ 10,071
Jul 16, 2023 $ 0.0179
-12.98%
$ 261,883 $ 20,635
Jun 23, 2023 $ 0.0186
+2.90%
$ 272,247 $ 3,760
Jun 22, 2023 $ 0.0181
-1.30%
$ 264,701 $ 3,654
May 19, 2023 $ 0.0254
-2.31%
$ 371,144 $ 125
May 18, 2023 $ 0.0248
-3.87%
$ 362,719 $ 75
May 12, 2023 $ 0.0269
-4.10%
$ -- $ 548
May 11, 2023 $ 0.0273
-1.36%
$ 398,161 $ 556
May 10, 2023 $ 0.0273
-3.58%
$ -- $ 1,068
May 9, 2023 $ 0.028
+1.73%
$ 408,748 $ 1,094
May 8, 2023 $ 0.0276
-1.88%
$ -- $ 93
May 7, 2023 $ 0.0283
-0.50%
$ 413,153 $ 96
May 6, 2023 $ 0.0271
-20.95%
$ 396,024 $ 17,292
May 5, 2023 $ 0.0343
-1.11%
$ 501,137 $ 3,652
May 3, 2023 $ 0.0349
-0.96%
$ -- $ 444
May 2, 2023 $ 0.0359
+3.99%
$ 524,631 $ 457
May 1, 2023 $ 0.0366
+5.01%
$ -- $ 82
Apr 30, 2023 $ 0.0349
-3.71%
$ 509,977 $ 78
Apr 28, 2023 $ 0.0366
+2.22%
$ 534,041 $ 830
Apr 27, 2023 $ 0.0363
+2.77%
$ 530,521 $ 824
Apr 26, 2023 $ 0.0353
-0.51%
$ 515,416 $ 112
Apr 25, 2023 $ 0.0356
+2.47%
$ 519,038 $ 37
Apr 24, 2023 $ 0.0349
-2.95%
$ 509,519 $ 0.001
Apr 23, 2023 $ 0.0361
+0.09%
$ 526,623 $ 41
Apr 22, 2023 $ 0.0358
-0.38%
$ 522,708 $ 49
Apr 20, 2023 $ 0.0372
-2.14%
$ 542,776 $ 84
Apr 19, 2023 $ 0.0374
-8.01%
$ 546,394 $ 973
Apr 18, 2023 $ 0.0401
-1.16%
$ 585,535 $ 145
Apr 17, 2023 $ 0.0407
-1.65%
$ 593,774 $ 1,196
Apr 16, 2023 $ 0.0413
-0.02%
$ 603,354 $ 1,215
Apr 15, 2023 $ 0.0414
-1.14%
$ 604,000 $ 378
Apr 14, 2023 $ 0.0418
+2.72%
$ 610,378 $ 3,499
Apr 13, 2023 $ 0.0407
+0.54%
$ 594,149 $ 26,960
Apr 12, 2023 $ 0.04
-0.05%
$ 584,085 $ 36
Apr 9, 2023 $ 0.0395
+2.53%
$ 576,244 $ 287
Apr 8, 2023 $ 0.0384
-2.92%
$ 560,866 $ 1,752
Apr 7, 2023 $ 0.0401
+0.05%
$ -- $ 20