Sombra Network Historical Data

SMBR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0404
-7.52%
$ 589,514 $ 4,386
Apr 3, 2023 $ 0.0414
+0.11%
$ 604,961 $ 39
Apr 2, 2023 $ 0.0414
-0.89%
$ 605,055 $ 39
Mar 31, 2023 $ 0.0423
+1.65%
$ 618,243 $ 30
Mar 30, 2023 $ 0.0414
+15.90%
$ 604,472 $ 30
Mar 29, 2023 $ 0.0357
-12.57%
$ 521,691 $ 3,701
Mar 28, 2023 $ 0.041
+1.88%
$ 598,265 $ 1,220
Mar 27, 2023 $ 0.0405
-3.66%
$ 592,007 $ 90
Mar 26, 2023 $ 0.042
+1.22%
$ 613,682 $ 132
Mar 23, 2023 $ 0.0431
+4.71%
$ 629,545 $ 119
Mar 22, 2023 $ 0.0411
-0.50%
$ 600,175 $ 114
Mar 20, 2023 $ 0.0417
-2.49%
$ 609,190 $ 1,049
Mar 19, 2023 $ 0.043
+0.55%
$ 627,379 $ 1,491
Mar 18, 2023 $ 0.0428
-3.75%
$ 624,706 $ 973
Mar 17, 2023 $ 0.0445
+6.62%
$ 648,973 $ 276
Mar 14, 2023 $ 0.0428
+2.10%
$ -- $ 1,154
Mar 13, 2023 $ 0.0419
+4.21%
$ 612,182 $ 1,531
Mar 12, 2023 $ 0.0401
+6.63%
$ 586,070 $ 70
Mar 10, 2023 $ 0.0363
-1.05%
$ 530,439 $ 54
Mar 9, 2023 $ 0.0367
-0.40%
$ 535,936 $ 55
Mar 8, 2023 $ 0.0397
-0.75%
$ 580,041 $ 270
Mar 7, 2023 $ 0.04
-1.18%
$ 584,653 $ 644
Mar 6, 2023 $ 0.0406
+0.28%
$ 592,374 $ 82
Mar 5, 2023 $ 0.0405
-2.97%
$ 590,602 $ 1,407
Mar 4, 2023 $ 0.0417
-4.31%
$ 608,365 $ 2,258
Mar 3, 2023 $ 0.0435
-3.01%
$ 635,304 $ 952
Mar 2, 2023 $ 0.0448
-8.60%
$ 653,767 $ 9,566
Mar 1, 2023 $ 0.0491
+9.87%
$ 716,145 $ 4,486
Feb 28, 2023 $ 0.0445
-4.82%
$ 649,674 $ 2,193
Feb 27, 2023 $ 0.0469
+2.62%
$ 684,634 $ 2,033
Feb 26, 2023 $ 0.0457
+3.32%
$ 667,841 $ 175
Feb 25, 2023 $ 0.0446
-0.62%
$ -- $ 802
Feb 24, 2023 $ 0.0449
-1.81%
$ 655,743 $ 1,308
Feb 23, 2023 $ 0.0457
+2.81%
$ 667,107 $ 665
Feb 22, 2023 $ 0.0449
-1.57%
$ 655,140 $ 212
Feb 21, 2023 $ 0.0457
-9.74%
$ 667,212 $ 44,251
Feb 20, 2023 $ 0.0505
-5.26%
$ 737,061 $ 27,094
Feb 19, 2023 $ 0.0534
-2.85%
$ 779,253 $ 1,431
Feb 18, 2023 $ 0.055
-0.56%
$ 803,072 $ 797
Feb 17, 2023 $ 0.0553
-0.01%
$ 807,970 $ 1,652
Feb 16, 2023 $ 0.0554
+12.96%
$ 809,223 $ 9,057
Feb 15, 2023 $ 0.0488
-0.47%
$ 712,827 $ 20,431
Feb 14, 2023 $ 0.049
-2.71%
$ 715,905 $ 18,850
Feb 13, 2023 $ 0.0504
-26.52%
$ 735,347 $ 32,499
Feb 12, 2023 $ 0.0687
-14.52%
$ 1 million $ 104,432
Feb 11, 2023 $ 0.0804
-12.22%
$ 1.17 million $ 860,205
Feb 10, 2023 $ 0.0916
+14.27%
$ 1.34 million $ 21.59 million
Feb 9, 2023 $ 0.0802
-17.87%
$ 1.17 million $ 105,968
Feb 8, 2023 $ 0.0973
+64.89%
$ 1.42 million $ 182,116
Feb 7, 2023 $ 0.059
+6.14%
$ 861,898 $ 1.18 million