Sombra Network Historical Data

SMBR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0556
-11.62%
$ 812,108 $ 266,129
Feb 5, 2023 $ 0.0629
-4.82%
$ 919,019 $ 721,020
Feb 4, 2023 $ 0.0661
+6.04%
$ 965,514 $ 796,870
Feb 3, 2023 $ 0.0623
+44.46%
$ 909,828 $ 187,390
Feb 2, 2023 $ 0.0431
+16.28%
$ 629,238 $ 17,813
Feb 1, 2023 $ 0.0371
+3.98%
$ 541,434 $ 539
Jan 31, 2023 $ 0.0355
+8.28%
$ 518,482 $ 4,343
Jan 30, 2023 $ 0.0328
+6.05%
$ 478,601 $ 6,096
Jan 29, 2023 $ 0.031
+5.83%
$ 452,423 $ 418
Jan 28, 2023 $ 0.0293
-1.96%
$ 427,839 $ 142
Jan 27, 2023 $ 0.0299
-5.92%
$ 436,500 $ 3,556
Jan 26, 2023 $ 0.0317
+11.21%
$ 463,357 $ 8,460
Jan 25, 2023 $ 0.0285
+1.08%
$ 415,984 $ 1,286
Jan 24, 2023 $ 0.0282
-4.45%
$ 411,563 $ 147
Jan 23, 2023 $ 0.0295
+0.66%
$ 430,654 $ 948
Jan 22, 2023 $ 0.0293
-2.25%
$ 427,840 $ 979
Jan 21, 2023 $ 0.03
+0.66%
$ 437,999 $ 1,261
Jan 20, 2023 $ 0.0298
-3.18%
$ 434,891 $ 1,725
Jan 19, 2023 $ 0.0307
-2.82%
$ 448,878 $ 2,496
Jan 18, 2023 $ 0.0317
-2.86%
$ 462,381 $ 291
Jan 17, 2023 $ 0.0326
-9.54%
$ 475,977 $ 4,899
Jan 16, 2023 $ 0.0361
+2.98%
$ 527,272 $ 2,877
Jan 15, 2023 $ 0.0351
-0.75%
$ 511,980 $ 11,742
Jan 14, 2023 $ 0.0353
+10.60%
$ 516,073 $ 220,999
Jan 13, 2023 $ 0.0319
+9.35%
$ 466,434 $ 3,063
Jan 12, 2023 $ 0.0292
+2.61%
$ 426,574 $ 46
Jan 11, 2023 $ 0.0284
-5.80%
$ 414,277 $ 4,227
Jan 10, 2023 $ 0.0301
-1.85%
$ 439,194 $ 2,815
Jan 9, 2023 $ 0.0306
+6.84%
$ 446,610 $ 1,437
Jan 8, 2023 $ 0.0287
+2.37%
$ 418,719 $ 377
Jan 7, 2023 $ 0.028
-2.82%
$ 408,796 $ 1,162
Jan 6, 2023 $ 0.0288
-4.27%
$ 420,666 $ 2,646
Jan 5, 2023 $ 0.0301
-3.87%
$ 439,251 $ 10,421
Jan 4, 2023 $ 0.0336
+3.29%
$ -- $ 255
Jan 3, 2023 $ 0.0326
-0.57%
$ 475,415 $ 247
Jan 2, 2023 $ 0.0328
+0.64%
$ 478,463 $ 254
Jan 1, 2023 $ 0.0326
+0.15%
$ 475,345 $ 221
Dec 31, 2022 $ 0.0325
+2.56%
$ 474,827 $ 1,118
Dec 30, 2022 $ 0.0317
-0.25%
$ 463,049 $ 75
Dec 29, 2022 $ 0.0318
+1.12%
$ 464,155 $ 32
Dec 28, 2022 $ 0.0314
-1.90%
$ 458,464 $ 77
Dec 27, 2022 $ 0.032
-1.35%
$ 467,203 $ 396
Dec 26, 2022 $ 0.0324
+0.80%
$ 472,970 $ 169
Dec 25, 2022 $ 0.0321
-1.14%
$ 469,239 $ 976
Dec 24, 2022 $ 0.0325
-3.24%
$ 474,499 $ 3,349
Dec 23, 2022 $ 0.0336
-0.14%
$ 490,389 $ 521
Dec 22, 2022 $ 0.0336
+1.55%
$ 490,673 $ 511
Dec 21, 2022 $ 0.033
-3.83%
$ 481,510 $ 1,466
Dec 20, 2022 $ 0.0343
+2.34%
$ 500,240 $ 962
Dec 19, 2022 $ 0.0335
-0.13%
$ 489,133 $ 1,231