Sombra Network Historical Data

SMBR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0336
-1.06%
$ 491,132 $ 613
Dec 17, 2022 $ 0.034
+5.06%
$ 496,134 $ 27,455
Dec 16, 2022 $ 0.0323
-22.56%
$ 471,871 $ 539,744
Dec 15, 2022 $ 0.0417
-3.08%
$ 608,731 $ 1,943
Dec 14, 2022 $ 0.043
-3.24%
$ 628,174 $ 1,784
Dec 13, 2022 $ 0.0445
+2.08%
$ 649,912 $ 2,656
Dec 12, 2022 $ 0.0436
-9.36%
$ 636,193 $ 6,687
Dec 11, 2022 $ 0.048
-7.77%
$ 701,166 $ 5,235
Dec 10, 2022 $ 0.0521
+1.23%
$ 760,499 $ 1,061
Dec 9, 2022 $ 0.0515
-0.77%
$ 751,642 $ 6,345
Dec 8, 2022 $ 0.0519
+10.33%
$ 757,596 $ 5,634
Dec 7, 2022 $ 0.0471
-6.30%
$ 687,057 $ 12,828
Dec 6, 2022 $ 0.0502
+17.06%
$ 732,928 $ 21,554
Dec 5, 2022 $ 0.0429
-5.56%
$ 626,334 $ 7,140
Dec 4, 2022 $ 0.0454
+2.77%
$ 663,489 $ 470
Dec 3, 2022 $ 0.0443
-6.03%
$ 646,635 $ 4,364
Dec 2, 2022 $ 0.0471
+1.45%
$ 687,144 $ 4,056
Dec 1, 2022 $ 0.0463
+2.91%
$ 676,203 $ 2,854
Nov 30, 2022 $ 0.045
+7.74%
$ 657,205 $ 11,231
Nov 29, 2022 $ 0.0418
-3.36%
$ 610,004 $ 1.05 million
Nov 28, 2022 $ 0.0433
-1.81%
$ 631,600 $ 452
Nov 27, 2022 $ 0.0441
-0.27%
$ 643,173 $ 3,729
Nov 26, 2022 $ 0.0443
-10.47%
$ 646,283 $ 9,023
Nov 25, 2022 $ 0.0494
+1.18%
$ 721,640 $ 3,366
Nov 24, 2022 $ 0.0487
+15.76%
$ 711,324 $ 9,359
Nov 23, 2022 $ 0.0421
+10.19%
$ 614,655 $ 3,090
Nov 22, 2022 $ 0.0382
-6.42%
$ 557,642 $ 9,814
Nov 21, 2022 $ 0.0408
-12.30%
$ 571,657 $ 7,890
Nov 20, 2022 $ 0.0464
+4.05%
$ 650,147 $ 4,620
Nov 19, 2022 $ 0.0446
+2.87%
$ 623,991 $ 2,200
Nov 18, 2022 $ 0.044
+2.25%
$ 615,678 $ 838
Nov 17, 2022 $ 0.043
-1.55%
$ 602,401 $ 801
Nov 16, 2022 $ 0.0437
-2.03%
$ 611,210 $ 4,170
Download