Sombra Network Historical Data

SMBR
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000237
+16.94%
$ -- $ 0
Feb 10 $ 0.000025
+11.70%
$ -- $ 2
Feb 3 $ 0.0000495
-8.62%
$ -- $ 0
Dec 9 $ 0.00617
-26.04%
$ 91,084 $ 9,495
Dec 2 $ 0.00815
-5.63%
$ 121,803 $ 4,870
Nov 25 $ 0.00985
-1.48%
$ -- $ 1,835
Nov 18 $ 0.0102
+4.62%
$ 146,178 $ 1,178
Nov 11 $ 0.00955
+14.75%
$ 141,720 $ 4,282
Nov 4 $ 0.00832
+25.22%
$ 121,682 $ 1,402
Oct 28 $ 0.01
-0.89%
$ -- $ 2,174
Oct 21 $ 0.00996
-7.92%
$ -- $ 2,611
Oct 14 $ 0.0111
+56.98%
$ -- $ 388
Oct 7 $ 0.0108
-0.58%
$ 102,801 $ 216
Sep 16 $ 0.0075
+2.69%
$ -- $ 7,039
Jul 15 $ 0.0127
+0.00%
$ 185,862 $ 1,271
Jun 3 $ 0.014
-7.65%
$ -- $ 16,547
May 27 $ 0.0156
-0.89%
$ 227,054 $ 4,448
May 13 $ 0.0129
+6.12%
$ -- $ 7,862
May 6 $ 0.0127
-16.65%
$ 177,602 $ 49,512
Apr 29 $ 0.0163
-42.77%
$ 223,221 $ 90,505
Apr 22 $ 0.0301
+1.17%
$ -- $ 5,088
Apr 15 $ 0.0299
+0.97%
$ -- $ 4,113
Apr 8 $ 0.0301
+4.78%
$ -- $ 49,715
Apr 1 $ 0.0271
+15.89%
$ 418,873 $ 19,089
Mar 25 $ 0.0233
-1.78%
$ -- $ 12,839
Mar 11 $ 0.0233
-1.27%
$ -- $ 28,806
Mar 4 $ 0.0239
-2.14%
$ -- $ 36,416
Jan 29 $ 0.0162
-3.28%
$ -- $ 9,796
Nov 6 $ 0.0165
-0.98%
$ -- $ 24,948
Oct 23 $ 0.0176
+0.00%
$ -- $ 7,433
Aug 28 $ 0.0179
-1.75%
$ -- $ 21,570
Aug 14 $ 0.0172
-5.90%
$ -- $ 34,554
Aug 7 $ 0.0199
+14.89%
$ -- $ 31,209
Jul 31 $ 0.0163
-1.33%
$ -- $ 4,160
Jul 24 $ 0.0171
-6.50%
$ -- $ 2.05 million
Jul 17 $ 0.0201
+12.18%
$ -- $ 15,166
Jul 10 $ 0.0179
-12.98%
$ 261,883 $ 20,635
Jun 19 $ 0.0186
+1.52%
$ -- $ 7,414
May 15 $ 0.0254
-1.64%
$ -- $ 199
May 8 $ 0.0269
-4.33%
$ -- $ 3,359
May 1 $ 0.0283
-18.92%
$ 413,153 $ 22,023
Apr 24 $ 0.0366
+1.72%
$ 509,977 $ 1,803
Apr 17 $ 0.0358
-13.42%
$ 526,623 $ 2,448
Apr 10 $ 0.0414
+3.36%
$ 603,354 $ 30,874
Apr 3 $ 0.0395
-4.64%
$ 576,244 $ 6,484
Mar 27 $ 0.0414
-1.53%
$ 605,055 $ 5,110
Mar 20 $ 0.0431
+0.77%
$ 613,682 $ 1,282
Mar 13 $ 0.0428
+6.34%
$ 627,379 $ 3,934
Mar 6 $ 0.0363
-10.20%
$ 586,070 $ 1,105
Feb 27 $ 0.0405
-11.47%
$ 590,602 $ 22,895
Download