NTreeaLink Historical Data

NTLK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00198
+1.49%
$ 10.75 million $ 1,476
Dec 31, 5 PM $ 0.00181
+0.00%
$ 9.85 million $ 1,173
Dec 31, 4 PM $ 0.00203
+0.00%
$ 11.03 million $ 3,327
Dec 1, 2 AM $ 0.00112
+5.35%
$ 5.77 million $ 152
Nov 30, 6 PM $ 0.00135
+0.00%
$ 6.88 million $ 119
Nov 30, 5 PM $ 0.00147
+60.42%
$ 7.51 million $ 62
Nov 30, 12 PM $ 0.000899
+0.00%
$ 4.59 million $ 39
Nov 29, 6 PM $ 0.00128
+0.00%
$ 6.48 million $ 26
Nov 28, 7 PM $ 0.0015
+0.00%
$ 7.57 million $ 16
Nov 28, 6 PM $ 0.00129
+8.53%
$ 6.49 million $ 11
Nov 28, 4 AM $ 0.000931
+0.00%
$ 4.69 million $ 16
Nov 28, 2 AM $ 0.000992
+0.00%
$ 5 million $ 19
Nov 27, 4 PM $ 0.00113
+0.00%
$ 5.67 million $ 16
Nov 27, 3 AM $ 0.00212
+0.00%
$ 10.58 million $ 180
Nov 26, 11 PM $ 0.002
+0.00%
$ -- $ 178
Nov 26, 10 PM $ 0.002
+0.00%
$ -- $ 178
Nov 26, 9 PM $ 0.002
+0.00%
$ -- $ 245
Nov 26, 3 PM $ 0.0079
+0.00%
$ -- $ 101
Nov 26, 6 AM $ 0.00136
+0.00%
$ -- $ 15
Nov 26, 3 AM $ 0.00141
+0.00%
$ -- $ 11
Download