NTreeaLink Historical Data

NTLK
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00002
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.0000315
+0.00%
$ -- $ 19
Jan 22, 2026 $ 0.0000373
+21.68%
$ -- $ 45
Jan 21, 2026 $ 0.0000172
-13.01%
$ -- $ 14
Jan 20, 2026 $ 0.0000213
-15.34%
$ -- $ 11
Jan 19, 2026 $ 0.0000319
-34.12%
$ 173,329 $ 15
Jan 17, 2026 $ 0.0000487
-6.76%
$ -- $ 7
Jan 15, 2026 $ 0.0000485
-5.77%
$ 263,733 $ 2
Jan 14, 2026 $ 0.000038
-65.03%
$ -- $ 106
Jan 13, 2026 $ 0.00013
+0.00%
$ 708,932 $ 4
Jan 12, 2026 $ 0.000122
-21.81%
$ 664,440 $ 689
Jan 11, 2026 $ 0.000139
-26.29%
$ 753,975 $ 619
Jan 10, 2026 $ 0.000189
-14.07%
$ -- $ 492
Jan 9, 2026 $ 0.000219
-10.16%
$ -- $ 310
Jan 8, 2026 $ 0.000258
-2.76%
$ 1.4 million $ 375
Jan 7, 2026 $ 0.000212
-24.22%
$ -- $ 8
Jan 6, 2026 $ 0.000299
+9.05%
$ 1.63 million $ 724
Jan 5, 2026 $ 0.000273
-14.73%
$ 1.49 million $ 712
Jan 4, 2026 $ 0.000974
-51.18%
$ 5.3 million $ 12
Jan 3, 2026 $ 0.00199
-17.76%
$ 10.81 million $ 12
Jan 2, 2026 $ 0.00365
+18.99%
$ 19.88 million $ 12,134
Jan 1, 2026 $ 0.00182
-16.37%
$ 9.91 million $ 3,663
Dec 31, 2025 $ 0.00245
+20.88%
$ 13.33 million $ 1,894
Dec 1, 2025 $ 0.00112
+5.35%
$ -- $ 152
Nov 30, 2025 $ 0.00135
+49.81%
$ 6.88 million $ 119
Nov 29, 2025 $ 0.00128
+0.00%
$ 6.48 million $ 26
Nov 28, 2025 $ 0.0015
+51.61%
$ 7.57 million $ 16
Nov 27, 2025 $ 0.00113
-46.41%
$ -- $ 16
Nov 26, 2025 $ 0.002
+41.85%
$ -- $ 178
Download