NTreeaLink Historical Data

NTLK
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00002
+0.00%
$ 108,811 $ 2
Feb 15, 4 PM $ 0.0000315
+0.00%
$ 171,530 $ 19
Jan 22, 9 AM $ 0.0000373
+3.80%
$ 202,893 $ 45
Jan 22, 8 AM $ 0.0000307
+0.00%
$ 166,749 $ 15
Jan 21, 4 AM $ 0.0000172
-17.16%
$ 93,348 $ 14
Jan 21, 1 AM $ 0.0000178
+0.00%
$ 96,624 $ 20
Jan 21, 12 AM $ 0.0000197
+0.00%
$ 107,312 $ 21
Jan 20, 11 AM $ 0.0000213
-15.34%
$ 116,075 $ 11
Jan 19, 7 PM $ 0.0000319
+0.00%
$ 173,329 $ 15
Jan 19, 8 AM $ 0.0000484
+0.00%
$ 263,101 $ 0
Jan 17, 2 PM $ 0.0000487
+0.00%
$ 264,736 $ 7
Jan 17, 4 AM $ 0.0000491
+0.00%
$ 267,307 $ 7
Jan 17, 3 AM $ 0.0000509
+0.00%
$ 276,705 $ 6
Jan 17, 2 AM $ 0.0000522
+0.00%
$ 283,916 $ 5
Jan 15, 8 PM $ 0.0000485
+0.00%
$ 263,733 $ 2
Jan 15, 1 AM $ 0.0000514
+0.00%
$ 279,873 $ 146
Jan 14, 12 PM $ 0.000038
-10.68%
$ 206,688 $ 106
Jan 14, 5 AM $ 0.000109
+0.00%
$ 590,967 $ 15
Jan 13, 11 PM $ 0.00013
+0.00%
$ 708,932 $ 4
Jan 12, 9 PM $ 0.000122
+0.00%
$ 664,440 $ 689
Jan 12, 10 AM $ 0.000153
+0.00%
$ 834,687 $ 548
Jan 12, 5 AM $ 0.000156
+0.00%
$ 849,792 $ 678
Jan 11, 10 PM $ 0.000139
+0.00%
$ 753,975 $ 619
Jan 11, 2 AM $ 0.000139
+0.24%
$ 754,150 $ 467
Jan 11, 1 AM $ 0.000159
+7.10%
$ 863,743 $ 395
Jan 11, 12 AM $ 0.000178
-5.40%
$ 967,638 $ 360
Jan 10, 2 PM $ 0.000189
+0.00%
$ 1.03 million $ 492
Jan 10, 7 AM $ 0.000247
+0.35%
$ 1.34 million $ 347
Jan 10, 2 AM $ 0.00022
+0.00%
$ 1.2 million $ 174
Jan 9, 1 PM $ 0.000219
-9.56%
$ 1.19 million $ 310
Jan 9, 2 AM $ 0.000263
+0.00%
$ 1.43 million $ 596
Jan 9, 1 AM $ 0.000293
+20.30%
$ 1.59 million $ 574
Jan 8, 11 PM $ 0.000258
+0.00%
$ 1.4 million $ 375
Jan 8, 10 PM $ 0.000258
+0.00%
$ 1.4 million $ 383
Jan 8, 5 PM $ 0.000263
+6.32%
$ 1.43 million $ 378
Jan 8, 3 PM $ 0.00027
+0.00%
$ 1.47 million $ 377
Jan 8, 2 PM $ 0.000271
+6.32%
$ 1.48 million $ 355
Jan 8, 6 AM $ 0.000292
+3.40%
$ 1.59 million $ 367
Jan 8, 4 AM $ 0.000257
-2.77%
$ 1.4 million $ 6
Jan 8, 3 AM $ 0.000265
+0.00%
$ 1.44 million $ 6
Jan 7, 3 PM $ 0.000212
+0.00%
$ 1.16 million $ 8
Jan 7, 10 AM $ 0.000233
-4.50%
$ 1.27 million $ 665
Jan 7, 8 AM $ 0.000248
+1.17%
$ 1.35 million $ 686
Jan 7, 3 AM $ 0.00028
+0.00%
$ 1.52 million $ 825
Jan 6, 11 PM $ 0.000299
+0.00%
$ 1.63 million $ 724
Jan 6, 3 PM $ 0.00044
+2.20%
$ 2.39 million $ 1,142
Jan 6, 8 AM $ 0.000274
+0.00%
$ 1.49 million $ 554
Jan 5, 9 PM $ 0.000273
+1.28%
$ 1.49 million $ 712
Jan 5, 6 PM $ 0.000266
+0.00%
$ 1.44 million $ 539
Jan 5, 12 PM $ 0.000321
-0.84%
$ 1.75 million $ 11
Download