Benis Historical Data

BENIS
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₇241
-0.25%
$ -- $ 421
Nov 19, 2024 $ 0.0₇242
-0.19%
$ 10,199 $ 423
Nov 15, 2024 $ 0.0₇253
-1.18%
$ 10,655 $ 262
Nov 14, 2024 $ 0.0₇256
-1.59%
$ 10,768 $ 265
Nov 13, 2024 $ 0.0₇298
-1.79%
$ 12,523 $ 314
Nov 12, 2024 $ 0.0₇304
-10.42%
$ 12,772 $ 551
Nov 11, 2024 $ 0.0₇339
+7.54%
$ 14,247 $ 357
Nov 10, 2024 $ 0.0₇292
+5.15%
$ 12,282 $ 1,837
Nov 9, 2024 $ 0.0₇278
-12.97%
$ 11,709 $ 1,557
Nov 8, 2024 $ 0.0₇319
-2.11%
$ 13,431 $ 60
Nov 7, 2024 $ 0.0₇327
-1.43%
$ 13,772 $ 4,849
Nov 6, 2024 $ 0.0₇332
-1.04%
$ 13,970 $ 3,210
Aug 1, 2024 $ 0.0₆102
-1.67%
$ -- $ 2,012
Jul 31, 2024 $ 0.0₆104
-2.68%
$ 43,814 $ 2,029
Jul 30, 2024 $ 0.0₇944
-1.28%
$ 39,726 $ 2,669
Jul 29, 2024 $ 0.0₇956
-20.19%
$ 40,227 $ 2,709
Jul 28, 2024 $ 0.0₆12
-40.01%
$ 50,411 $ 73,038
Jul 27, 2024 $ 0.0₆2
+4.16%
$ 84,167 $ 47,381
Jul 26, 2024 $ 0.0₇833
-56.68%
$ 35,055 $ 4,629
Jul 25, 2024 $ 0.0₆192
-10.90%
$ 80,925 $ 174,563
Download