VODKA CAT Historical Data

VODCAT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅893
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅735
+0.00%
$ -- $ 63
Mar 10, 2025 $ 0.0₅901
+0.00%
$ -- $ 9
Mar 3, 2025 $ 0.0000119
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000117
+0.00%
$ -- $ 18
Feb 17, 2025 $ 0.0000202
+0.00%
$ -- $ 25
Feb 10, 2025 $ 0.0000659
+0.00%
$ -- $ 969
Feb 3, 2025 $ 0.0000788
+0.00%
$ -- $ 1,808
Jan 27, 2025 $ 0.0000899
+0.00%
$ -- $ 110
Jan 26, 2025 $ 0.000102
+0.00%
$ -- $ 735
Jan 25, 2025 $ 0.000106
+0.00%
$ -- $ 36
Jan 24, 2025 $ 0.00011
+0.00%
$ -- $ 325
Jan 14, 2025 $ 0.000151
-1.04%
$ -- $ 0
Jan 13, 2025 $ 0.00014
+6.30%
$ -- $ 909
Jan 12, 2025 $ 0.000128
+1.21%
$ 115,425 $ 555
Jan 11, 2025 $ 0.000125
-5.76%
$ 112,852 $ 103
Jan 10, 2025 $ 0.00012
+4.65%
$ 108,064 $ 1
Jan 9, 2025 $ 0.000128
+2.69%
$ 114,765 $ 207
Jan 8, 2025 $ 0.000125
-11.61%
$ 112,257 $ 153
Jan 7, 2025 $ 0.000147
-9.86%
$ 132,636 $ 44
Jan 6, 2025 $ 0.000152
+5.72%
$ 136,726 $ 29
Jan 5, 2025 $ 0.000147
+9.32%
$ 132,007 $ 23
Jan 4, 2025 $ 0.000131
-42.98%
$ 117,866 $ 4,900
Oct 30, 2024 $ 0.000138
-0.58%
$ -- $ 79
Oct 29, 2024 $ 0.000139
-52.03%
$ 124,737 $ 49
Oct 28, 2024 $ 0.000289
-22.12%
$ 260,509 $ 20,154
Oct 27, 2024 $ 0.000371
-2.78%
$ 333,992 $ 1,264
Oct 26, 2024 $ 0.000381
+2.52%
$ 343,057 $ 178
Oct 25, 2024 $ 0.000371
-16.30%
$ 333,764 $ 2,194
Oct 24, 2024 $ 0.000444
-8.46%
$ 399,311 $ 1,112
Oct 23, 2024 $ 0.000484
-14.91%
$ 436,006 $ 4,819
Oct 22, 2024 $ 0.000584
+0.07%
$ 525,643 $ 4,476
Oct 21, 2024 $ 0.000584
-10.73%
$ 525,354 $ 4,498
Oct 20, 2024 $ 0.00066
+4.34%
$ 593,737 $ 6,892
Oct 19, 2024 $ 0.000632
+5.43%
$ 568,903 $ 18,131
Oct 18, 2024 $ 0.000599
-6.57%
$ 539,437 $ 5,484
Oct 17, 2024 $ 0.000642
-0.95%
$ 577,919 $ 16,689
Oct 16, 2024 $ 0.000649
+19.76%
$ 584,044 $ 20,447
Oct 15, 2024 $ 0.000552
-15.12%
$ 496,416 $ 31,207
Oct 14, 2024 $ 0.00065
+102.26%
$ 584,759 $ 422,556
Oct 13, 2024 $ 0.000321
-31.88%
$ 289,174 $ 48,975
Oct 12, 2024 $ 0.000495
-8.24%
$ 445,832 $ 8,819
Oct 11, 2024 $ 0.000533
+1.84%
$ 480,065 $ 12,398
Oct 10, 2024 $ 0.000523
-9.15%
$ 470,814 $ 14,388
Oct 9, 2024 $ 0.000577
-1.52%
$ 519,376 $ 18,391
Oct 8, 2024 $ 0.000588
+6.96%
$ 528,866 $ 14,036
Oct 7, 2024 $ 0.000557
-1.36%
$ 501,175 $ 17,137
Oct 6, 2024 $ 0.000561
+16.55%
$ 504,963 $ 8,711
Oct 5, 2024 $ 0.000482
+4.33%
$ 433,779 $ 725
Oct 4, 2024 $ 0.000462
+3.81%
$ 415,803 $ 1,072
Download