AARK Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2020 $ 0.0₅401
-86.68%
$ -- $ 50
Mar 12, 2020 $ 0.0000302
+235.34%
$ -- $ 472
Mar 11, 2020 $ 0.0₅901
-40.01%
$ -- $ 125
Mar 10, 2020 $ 0.000015
-0.04%
$ -- $ 0
Mar 9, 2020 $ 0.000015
+0.03%
$ -- $ 0
Mar 8, 2020 $ 0.000015
+200.58%
$ -- $ 0
Mar 7, 2020 $ 0.0₅5
-0.01%
$ -- $ 151
Mar 6, 2020 $ 0.0₅501
-16.71%
$ -- $ 11
Mar 5, 2020 $ 0.0₅601
-25.05%
$ -- $ 0.00001
Mar 4, 2020 $ 0.0₅802
-59.99%
$ -- $ 0
Mar 3, 2020 $ 0.00002
+33.53%
$ -- $ 891
Mar 2, 2020 $ 0.000015
+49.80%
$ -- $ 5
Mar 1, 2020 $ 0.00001
-60.11%
$ -- $ 399
Feb 29, 2020 $ 0.0000251
+150.59%
$ -- $ 0.0001
Feb 28, 2020 $ 0.0₅999
-0.18%
$ -- $ 0.00001
Feb 27, 2020 $ 0.00001
-0.16%
$ -- $ 0
Feb 26, 2020 $ 0.00001
-28.44%
$ -- $ 8
Feb 25, 2020 $ 0.000014
-0.19%
$ -- $ 0
Feb 24, 2020 $ 0.000014
+7.84%
$ -- $ 0
Feb 23, 2020 $ 0.000013
-56.75%
$ -- $ 15
Feb 22, 2020 $ 0.0000301
-49.95%
$ -- $ 4
Feb 21, 2020 $ 0.0000601
-11.71%
$ -- $ 7
Feb 20, 2020 $ 0.0000681
-30.62%
$ -- $ 1
Feb 19, 2020 $ 0.0000982
+0.05%
$ -- $ 0
Feb 18, 2020 $ 0.0000981
-0.98%
$ -- $ 0
Feb 17, 2020 $ 0.0000991
+0.07%
$ -- $ 1
Feb 16, 2020 $ 0.000099
+0.01%
$ -- $ 1
Feb 15, 2020 $ 0.000099
-32.70%
$ -- $ 1
Feb 14, 2020 $ 0.000147
-16.96%
$ -- $ 0
Feb 13, 2020 $ 0.000177
-1.27%
$ -- $ 0.001
Feb 12, 2020 $ 0.000179
-5.76%
$ -- $ 13
Feb 11, 2020 $ 0.00019
-4.96%
$ -- $ 14
Feb 10, 2020 $ 0.0002
+2,771.43%
$ -- $ 4,329
Feb 9, 2020 $ 0.0₅697
+39.23%
$ -- $ 141
Feb 8, 2020 $ 0.0₅5
+0.10%
$ -- $ 1
Feb 7, 2020 $ 0.0₅499
-0.37%
$ -- $ 0.1
Feb 6, 2020 $ 0.0₅501
+150.20%
$ -- $ 0.00001
Feb 5, 2020 $ 0.0₅2
-74.98%
$ -- $ 236
Feb 4, 2020 $ 0.0₅801
+166.75%
$ -- $ 1
Feb 3, 2020 $ 0.0₅3
+0.51%
$ -- $ 68
Feb 2, 2020 $ 0.0₅298
-96.65%
$ -- $ 11
Feb 1, 2020 $ 0.0000712
-90.65%
$ -- $ 1,089
Jan 31, 2020 $ 0.000762
+3,095.69%
$ -- $ 385
Jan 30, 2020 $ 0.0000238
-97.33%
$ -- $ 0
Jan 29, 2020 $ 0.000894
-77.24%
$ -- $ 1
Jan 28, 2020 $ 0.00393
+92.82%
$ -- $ 1
Jan 27, 2020 $ 0.00204
+0.69%
$ -- $ 0.01
Jan 26, 2020 $ 0.00203
+7.20%
$ -- $ 0
Jan 25, 2020 $ 0.00189
-56.85%
$ -- $ 0
Download