布鲁斯 Historical Data

布鲁斯
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000194
+0.00%
$ 19,445 $ 7,069
Apr 21, 2026 $ 0.0₅911
+0.00%
$ -- $ 253
Apr 20, 2026 $ 0.0₅881
+5.77%
$ -- $ 303
Apr 18, 2026 $ 0.0000107
+22.67%
$ -- $ 1,506
Apr 15, 2026 $ 0.0₅762
-4.76%
$ -- $ 1,618
Apr 14, 2026 $ 0.0₅789
+8.54%
$ 7,890 $ 5,583
Mar 27, 2026 $ 0.0₅793
-4.74%
$ -- $ 3,203
Mar 26, 2026 $ 0.0₅79
+0.00%
$ -- $ 498
Mar 23, 2026 $ 0.0₅921
+11.42%
$ -- $ 1,099
Mar 22, 2026 $ 0.0₅808
+0.00%
$ 8,078 $ 70
Mar 19, 2026 $ 0.0₅881
+0.00%
$ 8,807 $ 132
Mar 18, 2026 $ 0.0₅863
+0.00%
$ -- $ 120
Mar 9, 2026 $ 0.0₅859
+0.00%
$ -- $ 2,262
Mar 8, 2026 $ 0.0₅807
-4.41%
$ 8,066 $ 2,076
Mar 6, 2026 $ 0.0000104
+1.15%
$ -- $ 1,539
Mar 5, 2026 $ 0.0000102
-0.37%
$ 10,177 $ 1,093
Mar 2, 2026 $ 0.000011
+2.11%
$ -- $ 4,905
Feb 23, 2026 $ 0.0₅987
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₅985
-0.37%
$ -- $ 213
Feb 15, 2026 $ 0.0000122
-0.81%
$ -- $ 25
Feb 14, 2026 $ 0.0000125
+0.00%
$ -- $ 805
Feb 13, 2026 $ 0.0000122
+12.22%
$ -- $ 719
Feb 9, 2026 $ 0.0000138
+0.40%
$ -- $ 939
Feb 8, 2026 $ 0.0000136
-0.10%
$ -- $ 238
Feb 6, 2026 $ 0.0000125
+11.91%
$ -- $ 314
Feb 5, 2026 $ 0.0000118
+0.00%
$ 11,751 $ 801
Feb 3, 2026 $ 0.0000135
+0.50%
$ -- $ 453
Feb 2, 2026 $ 0.0000128
+0.00%
$ -- $ 1,245
Feb 1, 2026 $ 0.0000143
-2.14%
$ -- $ 292
Jan 31, 2026 $ 0.0000146
-20.66%
$ 14,614 $ 2,836
Jan 30, 2026 $ 0.0000174
+0.00%
$ -- $ 809
Jan 28, 2026 $ 0.0000223
-7.18%
$ 22,304 $ 4,745
Jan 27, 2026 $ 0.0000218
-6.13%
$ 21,808 $ 3,585
Jan 26, 2026 $ 0.0000245
-6.22%
$ -- $ 1,202
Jan 25, 2026 $ 0.000028
-0.71%
$ 27,958 $ 5,215
Jan 24, 2026 $ 0.0000286
+10.61%
$ 28,644 $ 14,224
Jan 23, 2026 $ 0.0000229
-4.83%
$ 22,885 $ 2,580
Jan 22, 2026 $ 0.0000241
-13.41%
$ -- $ 1,862
Jan 21, 2026 $ 0.0000281
+5.57%
$ 28,113 $ 3,111
Jan 20, 2026 $ 0.0000286
+28.84%
$ -- $ 14,204
Jan 19, 2026 $ 0.0000232
-22.14%
$ 23,154 $ 4,816
Jan 18, 2026 $ 0.0000318
+4.72%
$ 31,822 $ 5,324
Jan 17, 2026 $ 0.0000313
-0.45%
$ 31,267 $ 3,006
Jan 16, 2026 $ 0.0000316
+11.09%
$ 31,604 $ 8,820
Jan 15, 2026 $ 0.0000304
-7.11%
$ 30,416 $ 15,705
Jan 14, 2026 $ 0.0000297
-19.01%
$ 29,720 $ 22,121
Jan 13, 2026 $ 0.0000362
+21.69%
$ 36,229 $ 11,244
Jan 12, 2026 $ 0.0000314
-10.57%
$ 31,387 $ 112,906
Jan 11, 2026 $ 0.0000344
-16.70%
$ 34,377 $ 108,901
Jan 10, 2026 $ 0.0000414
+15.70%
$ 41,400 $ 77,823
Download