布鲁斯 Historical Data

布鲁斯
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0000194
+0.00%
$ 19,445 $ 7,069
7:15 PM $ 0.0000198
+0.00%
$ 18,195 $ 7,004
7:08 PM $ 0.0000182
+0.00%
$ 18,195 $ 6,674
7:01 PM $ 0.0000189
+0.00%
$ 18,898 $ 6,545
6:53 PM $ 0.0000193
+0.00%
$ 19,311 $ 6,466
6:38 PM $ 0.0000202
+0.00%
$ 20,219 $ 6,274
6:35 PM $ 0.0000216
+0.00%
$ 20,219 $ 6,003
6:33 PM $ 0.000023
+0.00%
$ 22,965 $ 5,277
6:32 PM $ 0.0000214
+4.85%
$ 22,965 $ 5,277
6:28 PM $ 0.0000201
+0.00%
$ 20,108 $ 5,215
6:26 PM $ 0.0000208
+0.00%
$ 20,108 $ 5,079
6:23 PM $ 0.0000208
+0.00%
$ 20,821 $ 5,076
6:22 PM $ 0.0000206
+0.00%
$ 20,821 $ 4,812
6:21 PM $ 0.0000195
+0.00%
$ 20,821 $ 4,812
6:17 PM $ 0.0000188
+0.00%
$ 18,825 $ 4,680
6:05 PM $ 0.0000185
+0.00%
$ 16,970 $ 4,618
6:03 PM $ 0.000017
+0.00%
$ 16,970 $ 4,299
5:43 PM $ 0.0000173
+0.00%
$ 17,343 $ 4,218
5:41 PM $ 0.0000167
-9.68%
$ 17,343 $ 3,715
5:39 PM $ 0.0000192
+0.00%
$ 19,217 $ 3,575
5:38 PM $ 0.0000189
+0.00%
$ 19,217 $ 3,503
5:37 PM $ 0.000017
+0.00%
$ 19,217 $ 3,120
5:36 PM $ 0.000017
+0.00%
$ 19,217 $ 3,120
5:33 PM $ 0.0000155
+0.00%
$ 15,535 $ 2,802
5:23 PM $ 0.0000153
+0.00%
$ 15,261 $ 2,735
5:22 PM $ 0.0000149
+0.00%
$ 15,261 $ 2,659
5:21 PM $ 0.0000146
+0.00%
$ 15,261 $ 2,591
5:15 PM $ 0.0000142
+0.00%
$ 13,920 $ 2,365
5:14 PM $ 0.0000139
+2.10%
$ 13,920 $ 2,365
5:09 PM $ 0.0000134
+0.00%
$ 13,369 $ 2,298
5:05 PM $ 0.0000128
+0.00%
$ 13,369 $ 2,171
5:01 PM $ 0.0000128
+0.00%
$ 12,818 $ 2,133
5:00 PM $ 0.0000137
+0.00%
$ 12,818 $ 1,979
4:06 PM $ 0.0000137
+0.00%
$ 13,748 $ 1,675
4:03 PM $ 0.0000144
+0.00%
$ 14,402 $ 1,518
4:02 PM $ 0.0000145
+0.00%
$ 14,402 $ 1,499
4:01 PM $ 0.0000142
+0.00%
$ 14,402 $ 1,448
3:57 PM $ 0.0000128
+6.81%
$ 12,834 $ 905
3:55 PM $ 0.0000118
+0.00%
$ 12,834 $ 775
3:54 PM $ 0.0000115
+0.00%
$ 11,499 $ 775
2:34 PM $ 0.0000105
+0.00%
$ 10,482 $ 493
Download