布鲁斯 Historical Data

布鲁斯
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000107
+47.88%
$ -- $ 8,707
Mar 23 $ 0.0₅793
-4.03%
$ -- $ 4,800
Mar 16 $ 0.0₅808
-6.40%
$ 8,078 $ 322
Mar 9 $ 0.0₅859
+0.00%
$ -- $ 2,262
Mar 2 $ 0.0000104
-3.50%
$ 8,066 $ 7,538
Feb 23 $ 0.0₅987
+0.00%
$ -- $ 0
Feb 16 $ 0.0₅985
-0.37%
$ -- $ 213
Feb 9 $ 0.0000125
-8.78%
$ -- $ 2,464
Feb 2 $ 0.0000125
-1.78%
$ -- $ 2,812
Jan 26 $ 0.0000146
-44.07%
$ -- $ 13,177
Jan 19 $ 0.0000286
-3.68%
$ 27,958 $ 40,797
Jan 12 $ 0.0000313
-10.91%
$ 31,822 $ 173,803
Jan 5 $ 0.0000414
+2.91%
$ 34,377 $ 207,504
Dec 29 $ 0.0000319
-13.19%
$ -- $ 4.54 million
Dec 22 $ 0.0000337
-29.15%
$ 37,318 $ 6.46 million
Dec 15 $ 0.0000502
+12.21%
$ 47,130 $ 6.09 million
Dec 8 $ 0.0000619
+67.76%
$ 44,369 $ 5.58 million
Dec 1 $ 0.0000548
-24.88%
$ 35,821 $ 2.92 million
Download