布鲁斯 Historical Data

布鲁斯 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000243
+2.08%
$ 24,274 $ 1.13 million
Jan 2, 7 AM $ 0.0000233
+3.14%
$ 23,268 $ 1.12 million
Jan 2, 3 AM $ 0.0000226
+1.11%
$ 22,566 $ 1.15 million
Jan 2, 2 AM $ 0.0000223
+0.00%
$ 22,310 $ 1.13 million
Jan 2, 12 AM $ 0.0000225
-6.53%
$ 22,480 $ 1.14 million
Jan 1, 10 PM $ 0.000024
+0.00%
$ 24,002 $ 1.14 million
Jan 1, 9 PM $ 0.000024
+0.27%
$ 24,010 $ 1.13 million
Jan 1, 10 AM $ 0.000024
-3.94%
$ 23,989 $ 1.13 million
Jan 1, 9 AM $ 0.0000254
+1.43%
$ 25,434 $ 1.13 million
Jan 1, 7 AM $ 0.0000252
+0.00%
$ 25,223 $ 1.13 million
Jan 1, 5 AM $ 0.0000251
+1.10%
$ 25,094 $ 1.12 million
Jan 1, 3 AM $ 0.0000258
+5.46%
$ 25,837 $ 1.16 million
Jan 1, 12 AM $ 0.0000244
+0.00%
$ 24,380 $ 1.15 million
Dec 31, 11 PM $ 0.0000245
+0.00%
$ 24,451 $ 1.13 million
Dec 31, 10 PM $ 0.0000245
+7.18%
$ 24,501 $ 1.15 million
Dec 31, 9 PM $ 0.000023
+0.38%
$ 23,019 $ 1.13 million
Dec 31, 8 PM $ 0.0000232
-3.87%
$ 23,159 $ 1.13 million
Dec 31, 5 PM $ 0.0000232
-1.75%
$ 23,165 $ 1.13 million
Dec 31, 4 PM $ 0.0000234
-0.83%
$ 23,360 $ 1.15 million
Dec 31, 3 PM $ 0.0000236
+1.30%
$ 23,584 $ 1.15 million
Dec 31, 2 PM $ 0.0000233
+4.11%
$ 23,301 $ 1.16 million
Dec 31, 1 PM $ 0.0000239
-2.10%
$ 23,888 $ 1.14 million
Dec 31, 12 PM $ 0.0000247
-1.22%
$ 24,664 $ 1.13 million
Dec 31, 9 AM $ 0.0000246
-0.94%
$ 24,603 $ 1.14 million
Dec 31, 8 AM $ 0.0000262
+5.43%
$ 28,621 $ 1.14 million
Dec 31, 7 AM $ 0.0000255
-4.19%
$ 25,494 $ 1.14 million
Dec 31, 5 AM $ 0.0000263
+1.45%
$ 26,325 $ 1.13 million
Dec 31, 4 AM $ 0.0000253
+0.85%
$ 25,270 $ 1.13 million
Dec 31, 3 AM $ 0.0000251
-5.10%
$ 25,062 $ 1.13 million
Dec 31, 1 AM $ 0.0000265
+0.00%
$ 26,515 $ 1.13 million
Dec 31, 12 AM $ 0.0000264
+1.69%
$ 26,448 $ 1.12 million
Dec 30, 8 PM $ 0.0000256
+0.45%
$ 25,559 $ 1.12 million
Dec 30, 6 PM $ 0.0000279
-4.64%
$ 27,867 $ 1.13 million
Dec 30, 3 PM $ 0.0000289
+0.63%
$ 28,941 $ 1.14 million
Dec 30, 2 PM $ 0.0000278
+0.44%
$ 27,804 $ 1.12 million
Dec 30, 1 PM $ 0.0000281
-0.40%
$ 28,083 $ 1.12 million
Dec 30, 12 PM $ 0.0000285
-0.39%
$ 28,493 $ 1.11 million
Dec 30, 10 AM $ 0.0000292
+0.00%
$ 29,208 $ 1.11 million
Dec 30, 9 AM $ 0.0000292
+2.27%
$ 29,209 $ 1.11 million
Dec 30, 8 AM $ 0.0000292
-4.22%
$ 28,297 $ 1.12 million
Dec 30, 7 AM $ 0.0000308
-0.84%
$ 30,848 $ 1.11 million
Dec 30, 6 AM $ 0.0000309
+1.11%
$ 30,934 $ 1.12 million
Dec 30, 5 AM $ 0.0000309
-2.02%
$ 30,932 $ 1.11 million
Dec 30, 4 AM $ 0.0000317
+0.74%
$ 31,663 $ 1.11 million
Dec 30, 12 AM $ 0.0000351
+0.32%
$ 35,076 $ 1.11 million
Dec 29, 6 PM $ 0.000035
+0.00%
$ 35,008 $ 1.13 million
Dec 29, 5 PM $ 0.0000348
+0.07%
$ 34,791 $ 1.12 million
Dec 29, 4 PM $ 0.0000349
+1.59%
$ 34,871 $ 1.12 million
Dec 29, 3 PM $ 0.0000343
+1.52%
$ 34,292 $ 1.12 million
Dec 29, 2 PM $ 0.0000341
-3.05%
$ 34,111 $ 1.11 million