布鲁斯 Historical Data

布鲁斯 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000355
+0.34%
$ 35,478 $ 1.11 million
Dec 29, 10 AM $ 0.0000348
+0.86%
$ 34,778 $ 1.1 million
Dec 29, 9 AM $ 0.0000349
-7.35%
$ 34,879 $ 1.11 million
Dec 29, 8 AM $ 0.0000379
-0.88%
$ 37,919 $ 1.12 million
Dec 29, 5 AM $ 0.0000385
+0.48%
$ 38,461 $ 1.13 million
Dec 29, 4 AM $ 0.0000393
-2.02%
$ 39,341 $ 1.12 million
Dec 29, 3 AM $ 0.0000394
+6.50%
$ 39,431 $ 1.13 million
Dec 29, 2 AM $ 0.0000371
-1.00%
$ 37,057 $ 1.12 million
Dec 29, 1 AM $ 0.0000372
+1.06%
$ 37,186 $ 1.12 million
Dec 29, 12 AM $ 0.0000376
+2.20%
$ 37,603 $ 1.12 million
Dec 28, 8 PM $ 0.0000373
+0.00%
$ 37,318 $ 1.12 million
Dec 28, 7 PM $ 0.0000372
+0.24%
$ 37,185 $ 1.12 million
Dec 28, 6 PM $ 0.0000379
+0.00%
$ 37,889 $ 1.14 million
Dec 28, 5 PM $ 0.0000378
+1.67%
$ 37,835 $ 1.14 million
Dec 28, 4 PM $ 0.0000372
-1.19%
$ 37,186 $ 1.12 million
Dec 28, 3 PM $ 0.000038
+0.00%
$ 38,007 $ 1.13 million
Dec 28, 2 PM $ 0.0000385
+2.13%
$ 38,546 $ 1.11 million
Dec 28, 1 PM $ 0.0000378
+4.58%
$ 37,823 $ 1.11 million
Dec 28, 12 PM $ 0.0000358
-0.50%
$ 35,838 $ 1.1 million
Dec 28, 11 AM $ 0.000036
+0.85%
$ 35,994 $ 1.1 million
Dec 28, 10 AM $ 0.0000357
+0.00%
$ 35,719 $ 1.09 million
Dec 28, 8 AM $ 0.0000368
+0.83%
$ 36,816 $ 1.09 million
Dec 28, 7 AM $ 0.0000365
+0.12%
$ 36,504 $ 1.09 million
Dec 28, 6 AM $ 0.0000348
-0.20%
$ 34,834 $ 1.09 million
Dec 28, 4 AM $ 0.0000351
+3.57%
$ 35,105 $ 1.09 million
Dec 28, 3 AM $ 0.0000342
+1.67%
$ 34,184 $ 1.09 million
Dec 28, 2 AM $ 0.0000336
-4.95%
$ 33,631 $ 1.09 million
Dec 28, 1 AM $ 0.0000358
+0.00%
$ 35,791 $ 1.09 million
Dec 28, 12 AM $ 0.0000351
+3.77%
$ 35,077 $ 1.09 million
Dec 27, 6 PM $ 0.0000337
+8.92%
$ 33,701 $ 1.09 million
Dec 27, 5 PM $ 0.0000309
-4.22%
$ 30,939 $ 1.09 million
Dec 27, 4 PM $ 0.000032
-8.68%
$ 31,962 $ 1.09 million
Dec 27, 3 PM $ 0.0000347
+0.00%
$ 34,727 $ 1.09 million
Dec 27, 2 PM $ 0.000035
-7.72%
$ 35,004 $ 1.09 million
Dec 27, 12 PM $ 0.0000373
+0.00%
$ 37,270 $ 1.08 million
Dec 27, 11 AM $ 0.0000377
+0.00%
$ 37,737 $ 1.08 million
Dec 27, 10 AM $ 0.0000374
-1.35%
$ 37,352 $ 1.09 million
Dec 27, 8 AM $ 0.0000378
+0.00%
$ 37,778 $ 1.08 million
Dec 27, 7 AM $ 0.0000379
+1.53%
$ 37,858 $ 1.08 million
Dec 27, 6 AM $ 0.0000374
-5.50%
$ 37,397 $ 1.08 million
Dec 27, 5 AM $ 0.0000397
+17.01%
$ 39,735 $ 1.08 million
Dec 27, 3 AM $ 0.0000338
-3.98%
$ 33,778 $ 1.07 million
Dec 27, 2 AM $ 0.0000352
+8.02%
$ 35,168 $ 1.08 million
Dec 27, 1 AM $ 0.0000326
-0.10%
$ 32,603 $ 1.08 million
Dec 27, 12 AM $ 0.0000326
-1.58%
$ 32,649 $ 1.08 million
Dec 26, 11 PM $ 0.0000332
+0.00%
$ 33,248 $ 1.07 million
Dec 26, 7 PM $ 0.0000332
+0.00%
$ 33,183 $ 1.07 million
Dec 26, 6 PM $ 0.0000329
+0.00%
$ 32,948 $ 1.07 million
Dec 26, 5 PM $ 0.0000329
+0.00%
$ 32,925 $ 1.07 million
Dec 26, 4 PM $ 0.0000329
+0.00%
$ 32,928 $ 1.06 million