布鲁斯 Historical Data

布鲁斯 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000355
-0.12%
$ 35,452 $ 1.07 million
Dec 26, 2 PM $ 0.0000362
+0.45%
$ 36,221 $ 1.08 million
Dec 26, 1 PM $ 0.0000364
+0.31%
$ 36,409 $ 1.08 million
Dec 26, 12 PM $ 0.0000362
+2.27%
$ 36,193 $ 1.08 million
Dec 26, 11 AM $ 0.0000354
-2.53%
$ 35,385 $ 1.07 million
Dec 26, 10 AM $ 0.0000363
-1.09%
$ 36,285 $ 1.07 million
Dec 26, 9 AM $ 0.0000368
-0.83%
$ 36,799 $ 1.08 million
Dec 26, 7 AM $ 0.0000366
+0.03%
$ 36,582 $ 1.08 million
Dec 26, 6 AM $ 0.0000366
-5.43%
$ 36,561 $ 1.08 million
Dec 26, 5 AM $ 0.0000388
+0.00%
$ 38,821 $ 1.08 million
Dec 26, 3 AM $ 0.0000394
+0.00%
$ 39,397 $ 1.07 million
Dec 26, 2 AM $ 0.0000362
+0.28%
$ 36,218 $ 1.07 million
Dec 26, 1 AM $ 0.0000359
-0.41%
$ 35,888 $ 1.07 million
Dec 26, 12 AM $ 0.0000355
-1.76%
$ 35,530 $ 1.07 million
Dec 25, 11 PM $ 0.0000363
-0.57%
$ 36,324 $ 1.07 million
Dec 25, 10 PM $ 0.0000365
+0.00%
$ 36,498 $ 1.08 million
Dec 25, 6 PM $ 0.0000396
+0.00%
$ 39,557 $ 1.06 million
Dec 25, 5 PM $ 0.0000396
+0.00%
$ 39,617 $ 1.07 million
Dec 25, 4 PM $ 0.0000396
-0.47%
$ 39,552 $ 1.07 million
Dec 25, 3 PM $ 0.0000387
-0.61%
$ 38,729 $ 1.07 million
Dec 25, 2 PM $ 0.0000393
+0.00%
$ 39,327 $ 1.07 million
Dec 25, 12 PM $ 0.0000393
+0.00%
$ 39,280 $ 1.07 million
Dec 25, 11 AM $ 0.0000396
+0.39%
$ 39,638 $ 1.08 million
Dec 25, 10 AM $ 0.0000395
+4.89%
$ 39,478 $ 1.07 million
Dec 25, 8 AM $ 0.0000375
-4.93%
$ 37,488 $ 1.08 million
Dec 25, 7 AM $ 0.0000389
-0.56%
$ 38,862 $ 1.08 million
Dec 25, 6 AM $ 0.0000391
-4.11%
$ 39,074 $ 1.08 million
Dec 25, 5 AM $ 0.0000411
+2.74%
$ 41,115 $ 1.07 million
Dec 25, 4 AM $ 0.0000392
+0.41%
$ 39,219 $ 1.08 million
Dec 25, 3 AM $ 0.0000391
-0.70%
$ 39,097 $ 1.08 million
Dec 25, 2 AM $ 0.0000394
-1.73%
$ 39,393 $ 1.08 million
Dec 25, 1 AM $ 0.0000401
+7.50%
$ 40,059 $ 1.07 million
Dec 24, 11 PM $ 0.0000378
-4.11%
$ 37,784 $ 1.08 million
Dec 24, 10 PM $ 0.00004
-8.80%
$ 39,951 $ 1.08 million
Dec 24, 7 PM $ 0.000043
-0.35%
$ 42,966 $ 1.08 million
Dec 24, 6 PM $ 0.0000432
+20.80%
$ 43,159 $ 1.08 million
Dec 24, 3 PM $ 0.0000363
+8.16%
$ 36,315 $ 1.06 million
Dec 24, 12 PM $ 0.0000336
+0.00%
$ 33,603 $ 1.06 million
Dec 24, 11 AM $ 0.0000336
+0.00%
$ 33,609 $ 1.06 million
Dec 24, 10 AM $ 0.0000357
+1.57%
$ 35,715 $ 1.06 million
Dec 24, 9 AM $ 0.0000352
-4.68%
$ 35,218 $ 1.06 million
Dec 24, 8 AM $ 0.0000365
+2.32%
$ 36,502 $ 1.06 million
Dec 24, 7 AM $ 0.0000359
+0.00%
$ 35,876 $ 1.06 million
Dec 24, 5 AM $ 0.0000357
+0.93%
$ 35,732 $ 1.06 million
Dec 24, 4 AM $ 0.0000356
-2.62%
$ -- $ 1.06 million
Dec 24, 3 AM $ 0.0000362
+0.30%
$ 36,154 $ 1.07 million
Dec 24, 2 AM $ 0.000036
-5.28%
$ 36,022 $ 1.06 million
Dec 24, 12 AM $ 0.0000418
+14.55%
$ 41,785 $ 1.07 million
Dec 23, 10 PM $ 0.0000363
+2.05%
$ 36,328 $ 1.06 million
Dec 23, 5 PM $ 0.0000355
+0.69%
$ 35,493 $ 1.07 million