布鲁斯 Historical Data

布鲁斯 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000352
-3.63%
$ 35,231 $ 1.07 million
Dec 23, 3 PM $ 0.0000367
+0.45%
$ 36,681 $ 1.06 million
Dec 23, 2 PM $ 0.0000357
-11.85%
$ 35,662 $ 1.07 million
Dec 23, 1 PM $ 0.0000424
+0.00%
$ 42,362 $ 1.07 million
Dec 23, 12 PM $ 0.0000423
+4.52%
$ 42,333 $ 1.07 million
Dec 23, 11 AM $ 0.0000404
-5.87%
$ 40,369 $ 1.07 million
Dec 23, 10 AM $ 0.000042
-3.69%
$ 41,966 $ 1.07 million
Dec 23, 9 AM $ 0.0000437
+2.08%
$ 43,692 $ 1.07 million
Dec 23, 8 AM $ 0.0000428
+1.12%
$ 42,798 $ 1.07 million
Dec 23, 7 AM $ 0.0000426
-2.05%
$ 42,559 $ 1.07 million
Dec 23, 6 AM $ 0.000044
+14.41%
$ 44,026 $ 1.07 million
Dec 23, 5 AM $ 0.0000387
-6.80%
$ 38,688 $ 1.07 million
Dec 23, 3 AM $ 0.0000418
+7.02%
$ 41,808 $ 1.07 million
Dec 23, 2 AM $ 0.0000392
-0.71%
$ 39,218 $ 1.07 million
Dec 23, 12 AM $ 0.0000359
-6.54%
$ 35,851 $ 1.07 million
Dec 22, 11 PM $ 0.0000389
+2.31%
$ 38,891 $ 1.08 million
Dec 22, 10 PM $ 0.000038
+3.27%
$ 38,022 $ 1.08 million
Dec 22, 9 PM $ 0.0000359
+0.00%
$ 35,946 $ 1.07 million
Dec 22, 7 PM $ 0.0000355
-6.42%
$ 35,538 $ 1.07 million
Dec 22, 6 PM $ 0.000038
+0.28%
$ 37,991 $ 1.08 million
Dec 22, 4 PM $ 0.000037
-16.66%
$ 36,980 $ 1.08 million
Dec 22, 3 PM $ 0.0000444
+0.06%
$ 44,433 $ 1.08 million
Dec 22, 2 PM $ 0.0000444
+9.55%
$ 44,418 $ 1.08 million
Dec 22, 1 PM $ 0.0000409
-7.77%
$ 40,907 $ 1.08 million
Dec 22, 12 PM $ 0.0000444
-0.13%
$ 44,412 $ 1.08 million
Dec 22, 8 AM $ 0.0000438
-0.89%
$ 43,849 $ 1.07 million
Dec 22, 7 AM $ 0.0000443
+6.00%
$ 44,264 $ 1.07 million
Dec 22, 6 AM $ 0.0000415
-5.26%
$ 41,524 $ 1.07 million
Dec 22, 5 AM $ 0.0000443
+0.63%
$ 44,346 $ 1.06 million
Dec 22, 4 AM $ 0.0000437
-1.28%
$ 43,655 $ 1.07 million
Dec 22, 3 AM $ 0.0000443
-6.52%
$ 44,310 $ 1.06 million
Dec 22, 2 AM $ 0.0000472
-0.38%
$ 47,207 $ 1.06 million
Dec 22, 1 AM $ 0.0000471
+0.00%
$ 47,097 $ 1.07 million
Dec 22, 12 AM $ 0.0000476
+0.00%
$ 47,565 $ 1.07 million
Dec 21, 11 PM $ 0.0000471
+0.00%
$ 47,130 $ 1.06 million
Dec 21, 10 PM $ 0.000046
-1.11%
$ 45,951 $ 1.06 million
Dec 21, 8 PM $ 0.000048
+0.00%
$ 47,959 $ 1.06 million
Dec 21, 7 PM $ 0.000048
-1.79%
$ 47,991 $ 1.06 million
Dec 21, 5 PM $ 0.0000453
+0.45%
$ 45,267 $ 1.05 million
Dec 21, 4 PM $ 0.000045
+4.47%
$ 45,004 $ 1.05 million
Dec 21, 3 PM $ 0.0000479
+0.03%
$ 47,919 $ 1.05 million
Dec 21, 2 PM $ 0.0000479
+6.79%
$ 47,898 $ 1.05 million
Dec 21, 1 PM $ 0.0000492
-1.29%
$ 49,216 $ 1.05 million
Dec 21, 12 PM $ 0.0000492
-8.42%
$ 49,239 $ 1.06 million
Dec 21, 11 AM $ 0.000054
-2.46%
$ 53,990 $ 1.06 million
Dec 21, 9 AM $ 0.0000552
+0.22%
$ 55,160 $ 1.05 million
Dec 21, 8 AM $ 0.0000546
-1.03%
$ 54,551 $ 1.05 million
Dec 21, 7 AM $ 0.0000552
-0.84%
$ 55,204 $ 1.05 million
Dec 21, 6 AM $ 0.0000555
+0.00%
$ 55,538 $ 1.04 million
Dec 21, 5 AM $ 0.0000555
+5.10%
$ 55,499 $ 1.04 million