布鲁斯 Historical Data

布鲁斯 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000531
-1.13%
$ 53,101 $ 1.04 million
Dec 21, 3 AM $ 0.0000537
+5.56%
$ 53,674 $ 1.05 million
Dec 21, 2 AM $ 0.0000511
-0.11%
$ 51,081 $ 1.04 million
Dec 21, 1 AM $ 0.0000517
+2.48%
$ 51,723 $ 1.05 million
Dec 21, 12 AM $ 0.0000505
+1.70%
$ 50,520 $ 1.05 million
Dec 20, 10 PM $ 0.0000502
+0.00%
$ 50,170 $ 1.05 million
Dec 20, 6 PM $ 0.00005
+2.89%
$ 49,965 $ 1.05 million
Dec 20, 5 PM $ 0.0000486
-10.13%
$ 48,635 $ 1.05 million
Dec 20, 4 PM $ 0.0000542
+11.50%
$ 54,190 $ 1.05 million
Dec 20, 3 PM $ 0.0000485
-8.44%
$ 48,516 $ 1.05 million
Dec 20, 2 PM $ 0.0000531
-0.11%
$ 53,127 $ 1.04 million
Dec 20, 1 PM $ 0.0000569
+2.16%
$ 56,855 $ 1.04 million
Dec 20, 12 PM $ 0.0000556
+0.00%
$ 55,623 $ 1.05 million
Dec 20, 11 AM $ 0.0000559
-5.00%
$ 55,863 $ 1.05 million
Dec 20, 10 AM $ 0.0000541
-0.16%
$ 54,073 $ 1.04 million
Dec 20, 9 AM $ 0.0000541
-2.19%
$ 54,137 $ 1.05 million
Dec 20, 8 AM $ 0.0000554
+2.63%
$ 55,352 $ 1.04 million
Dec 20, 7 AM $ 0.0000537
-1.03%
$ 53,723 $ 1.04 million
Dec 20, 6 AM $ 0.0000548
+0.12%
$ 54,790 $ 1.05 million
Dec 20, 5 AM $ 0.0000547
+11.24%
$ 54,725 $ 1.04 million
Dec 20, 4 AM $ 0.0000491
-6.90%
$ 49,116 $ 1.05 million
Dec 20, 2 AM $ 0.0000479
+8.92%
$ 47,916 $ 1.04 million
Dec 20, 1 AM $ 0.000044
+5.05%
$ 44,006 $ 1.04 million
Dec 20, 12 AM $ 0.0000423
-9.82%
$ 42,261 $ 1.04 million
Dec 19, 11 PM $ 0.0000469
+0.93%
$ 46,857 $ 1.04 million
Dec 19, 10 PM $ 0.0000468
+0.01%
$ 46,793 $ 1.04 million
Dec 19, 5 PM $ 0.0000481
+0.00%
$ 48,069 $ 1.03 million
Dec 19, 4 PM $ 0.0000479
+1.26%
$ 47,867 $ 1.03 million
Dec 19, 3 PM $ 0.0000472
+2.44%
$ 47,222 $ 1.03 million
Dec 19, 2 PM $ 0.0000461
-5.17%
$ 46,021 $ 1.03 million
Dec 19, 1 PM $ 0.0000486
-1.94%
$ 48,562 $ 1.03 million
Dec 19, 12 PM $ 0.00005
+5.53%
$ 49,973 $ 1.02 million
Dec 19, 11 AM $ 0.0000469
+0.00%
$ 46,906 $ 1.03 million
Dec 19, 10 AM $ 0.0000469
-0.92%
$ 46,851 $ 1.03 million
Dec 19, 9 AM $ 0.0000471
-0.45%
$ 47,108 $ 1.03 million
Dec 19, 7 AM $ 0.000046
+2.95%
$ 45,966 $ 1.02 million
Dec 19, 4 AM $ 0.0000464
+0.62%
$ 46,388 $ 1.01 million
Dec 19, 3 AM $ 0.0000444
+4.41%
$ 44,434 $ 1.01 million
Dec 19, 2 AM $ 0.0000443
-1.16%
$ 44,337 $ 1.01 million
Dec 19, 1 AM $ 0.0000446
-2.59%
$ 44,555 $ 1.01 million
Dec 19, 12 AM $ 0.0000456
+6.76%
$ 45,638 $ 997,752
Dec 18, 11 PM $ 0.0000422
-4.59%
$ 42,221 $ 995,188
Dec 18, 10 PM $ 0.0000442
-8.36%
$ 44,214 $ 998,415
Dec 18, 9 PM $ 0.0000482
-0.98%
$ 48,244 $ 1.01 million
Dec 18, 7 PM $ 0.0000515
+0.00%
$ 51,481 $ 1.01 million
Dec 18, 5 PM $ 0.0000527
-0.61%
$ 52,671 $ 996,391
Dec 18, 4 PM $ 0.000055
+1.82%
$ 54,981 $ 1.03 million
Dec 18, 3 PM $ 0.0000545
+3.71%
$ 54,549 $ 1.02 million
Dec 18, 2 PM $ 0.0000534
+0.00%
$ 53,359 $ 1.02 million
Dec 18, 1 PM $ 0.0000521
-2.74%
$ 52,074 $ 1.02 million