布鲁斯 Historical Data

布鲁斯 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000534
-3.05%
$ 53,425 $ 1.02 million
Dec 18, 11 AM $ 0.0000551
+0.00%
$ 55,117 $ 1.01 million
Dec 18, 10 AM $ 0.0000563
+2.72%
$ 56,344 $ 1.02 million
Dec 18, 9 AM $ 0.0000548
+2.77%
$ 54,793 $ 1.01 million
Dec 18, 8 AM $ 0.0000533
-0.39%
$ 53,301 $ 1.01 million
Dec 18, 7 AM $ 0.0000535
-6.82%
$ 53,498 $ 1.01 million
Dec 18, 6 AM $ 0.0000574
+0.00%
$ 57,438 $ 1 million
Dec 18, 5 AM $ 0.0000575
+1.86%
$ 55,353 $ 1 million
Dec 18, 4 AM $ 0.0000565
+0.11%
$ 56,532 $ 1.01 million
Dec 18, 3 AM $ 0.0000566
-2.22%
$ 56,612 $ 1.01 million
Dec 18, 2 AM $ 0.0000604
+4.22%
$ 57,372 $ 1.02 million
Dec 18, 1 AM $ 0.0000579
+0.58%
$ 57,897 $ 1.01 million
Dec 18, 12 AM $ 0.0000572
+6.56%
$ 57,229 $ 1 million
Dec 17, 11 PM $ 0.0000536
+5.88%
$ 53,571 $ 1.01 million
Dec 17, 10 PM $ 0.0000506
-0.67%
$ 50,587 $ 1.01 million
Dec 17, 9 PM $ 0.0000507
-5.07%
$ 50,654 $ 1.02 million
Dec 17, 5 PM $ 0.0000558
+3.67%
$ 55,837 $ 1.01 million
Dec 17, 4 PM $ 0.0000537
-17.86%
$ 53,749 $ 1.01 million
Dec 17, 3 PM $ 0.0000654
+17.01%
$ 65,432 $ 1.02 million
Dec 17, 2 PM $ 0.0000575
-3.87%
$ 57,543 $ 1.03 million
Dec 17, 1 PM $ 0.00006
+14.76%
$ 60,020 $ 1.02 million
Dec 17, 12 PM $ 0.0000523
-1.43%
$ 52,297 $ 1.02 million
Dec 17, 11 AM $ 0.0000527
+4.85%
$ 52,717 $ 1.02 million
Dec 17, 10 AM $ 0.0000509
+2.44%
$ 50,903 $ 1.02 million
Dec 17, 9 AM $ 0.0000491
-6.62%
$ 49,105 $ 1.02 million
Dec 17, 8 AM $ 0.0000526
-7.23%
$ 52,586 $ 1.01 million
Dec 17, 7 AM $ 0.0000566
-0.99%
$ 56,647 $ 1.01 million
Dec 17, 6 AM $ 0.0000572
+1.89%
$ 57,236 $ 1.02 million
Dec 17, 5 AM $ 0.0000548
-4.64%
$ 54,759 $ 1.01 million
Dec 17, 4 AM $ 0.0000572
+11.56%
$ 57,238 $ 1.01 million
Dec 17, 3 AM $ 0.0000504
+6.19%
$ 50,360 $ 1.01 million
Dec 17, 2 AM $ 0.0000474
-1.87%
$ 47,425 $ 1.01 million
Dec 17, 12 AM $ 0.0000485
-5.76%
$ 48,453 $ 1.01 million
Dec 16, 10 PM $ 0.0000526
+0.00%
$ 52,620 $ 1.02 million
Dec 16, 8 PM $ 0.0000532
+0.60%
$ 53,237 $ 1.02 million
Dec 16, 4 PM $ 0.0000533
+2.03%
$ 53,312 $ 1.02 million
Dec 16, 3 PM $ 0.000052
+3.26%
$ 51,962 $ 1.02 million
Dec 16, 2 PM $ 0.0000502
-2.36%
$ 50,217 $ 1.02 million
Dec 16, 1 PM $ 0.0000515
-0.19%
$ 51,517 $ 1 million
Dec 16, 12 PM $ 0.0000538
-0.65%
$ 53,821 $ 1.02 million
Dec 16, 11 AM $ 0.0000544
+1.32%
$ 54,412 $ 1.01 million
Dec 16, 10 AM $ 0.000055
+0.00%
$ 54,956 $ 1 million
Dec 16, 8 AM $ 0.0000545
+3.19%
$ 54,496 $ 991,933
Dec 16, 7 AM $ 0.0000526
-0.55%
$ 52,551 $ 994,353
Dec 16, 6 AM $ 0.000053
-0.47%
$ 53,037 $ 998,725
Dec 16, 5 AM $ 0.000053
+2.37%
$ 53,029 $ 986,892
Dec 16, 4 AM $ 0.0000512
-2.94%
$ 51,242 $ 984,856
Dec 16, 3 AM $ 0.0000527
-2.23%
$ 52,718 $ 987,397
Dec 16, 2 AM $ 0.0000539
+0.00%
$ 53,929 $ 984,356
Dec 16, 1 AM $ 0.0000548
+20.11%
$ 54,753 $ 984,422