布鲁斯 Historical Data

布鲁斯 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0000462
+3.41%
$ 46,203 $ 985,723
Dec 15, 10 PM $ 0.0000447
+0.17%
$ 44,714 $ 978,750
Dec 15, 9 PM $ 0.0000445
+0.00%
$ 44,543 $ 985,175
Dec 15, 8 PM $ 0.0000434
+2.72%
$ 43,394 $ 983,537
Dec 15, 7 PM $ 0.0000422
+1.29%
$ 42,206 $ 982,587
Dec 15, 6 PM $ 0.0000417
+0.00%
$ 41,652 $ 976,248
Dec 15, 5 PM $ 0.0000419
+5.67%
$ 41,897 $ 977,063
Dec 15, 4 PM $ 0.0000396
+1.68%
$ 39,577 $ 989,285
Dec 15, 3 PM $ 0.000039
-6.12%
$ 38,953 $ 988,462
Dec 15, 2 PM $ 0.0000413
-4.05%
$ 41,307 $ 1.02 million
Dec 15, 1 PM $ 0.000043
+0.54%
$ 43,008 $ 1.03 million
Dec 15, 12 PM $ 0.0000428
-8.42%
$ 42,777 $ 1.02 million
Dec 15, 11 AM $ 0.0000465
+6.34%
$ 46,469 $ 1.03 million
Dec 15, 10 AM $ 0.0000435
-5.02%
$ 43,469 $ 1.03 million
Dec 15, 9 AM $ 0.0000452
-6.22%
$ 45,209 $ 1.03 million
Dec 15, 8 AM $ 0.0000482
-6.94%
$ 48,204 $ 1.02 million
Dec 15, 7 AM $ 0.0000514
-8.34%
$ 51,412 $ 1.02 million
Dec 15, 6 AM $ 0.000056
+0.06%
$ 56,048 $ 1.02 million
Dec 15, 5 AM $ 0.000056
+8.61%
$ 56,013 $ 1.02 million
Dec 15, 4 AM $ 0.0000504
+3.92%
$ 50,364 $ 1.02 million
Dec 15, 3 AM $ 0.0000485
-0.96%
$ 48,463 $ 1.01 million
Dec 15, 2 AM $ 0.0000489
+7.13%
$ 48,912 $ 1.02 million
Dec 15, 12 AM $ 0.0000447
+0.00%
$ 44,712 $ 1 million
Dec 14, 11 PM $ 0.0000444
-0.04%
$ 44,369 $ 1 million
Dec 14, 10 PM $ 0.0000461
+0.00%
$ 46,108 $ 1 million
Dec 14, 9 PM $ 0.0000471
+0.00%
$ 47,144 $ 1.01 million
Dec 14, 5 PM $ 0.0000458
+1.36%
$ 45,817 $ 1.01 million
Dec 14, 4 PM $ 0.0000452
+3.83%
$ 45,201 $ 1.01 million
Dec 14, 3 PM $ 0.0000435
-11.08%
$ 43,545 $ 1.01 million
Dec 14, 2 PM $ 0.000049
+7.76%
$ 46,594 $ 1.01 million
Dec 14, 1 PM $ 0.0000453
-3.73%
$ 45,286 $ 1.01 million
Dec 14, 12 PM $ 0.0000471
+3.87%
$ 47,095 $ 1.01 million
Dec 14, 11 AM $ 0.0000454
-14.36%
$ 45,359 $ 1.02 million
Dec 14, 10 AM $ 0.0000529
+3.94%
$ 52,941 $ 1.02 million
Dec 14, 9 AM $ 0.0000508
-4.84%
$ 50,792 $ 1.01 million
Dec 14, 8 AM $ 0.0000534
-7.03%
$ 53,414 $ 1.02 million
Dec 14, 7 AM $ 0.0000557
+2.56%
$ 55,717 $ 1.02 million
Dec 14, 6 AM $ 0.0000549
-13.43%
$ 54,865 $ 1.02 million
Dec 14, 5 AM $ 0.0000627
+9.67%
$ 62,699 $ 1.01 million
Dec 14, 4 AM $ 0.0000572
-3.21%
$ 57,157 $ 1.01 million
Dec 14, 3 AM $ 0.000059
+0.19%
$ 58,987 $ 1.01 million
Dec 14, 2 AM $ 0.0000592
+2.44%
$ 59,413 $ 1.01 million
Dec 14, 1 AM $ 0.0000596
+0.52%
$ 59,592 $ 1.01 million
Dec 14, 12 AM $ 0.00006
-0.57%
$ 60,019 $ 1.01 million
Dec 13, 11 PM $ 0.0000604
-0.37%
$ 60,360 $ 1.01 million
Dec 13, 10 PM $ 0.0000619
+3.44%
$ 61,909 $ 1.01 million
Dec 13, 9 PM $ 0.0000598
+0.29%
$ 59,788 $ 1.01 million
Dec 13, 7 PM $ 0.0000584
+6.61%
$ 58,390 $ 1 million
Dec 13, 6 PM $ 0.0000547
-15.37%
$ 54,687 $ 998,450
Dec 13, 5 PM $ 0.0000651
-0.25%
$ 65,133 $ 1.01 million