布鲁斯 Historical Data

布鲁斯 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0000658
+1.58%
$ 65,791 $ 1 million
Dec 13, 3 PM $ 0.0000644
-2.41%
$ 64,414 $ 992,235
Dec 13, 2 PM $ 0.0000653
-7.05%
$ 65,346 $ 995,085
Dec 13, 1 PM $ 0.0000707
-10.75%
$ 70,740 $ 988,183
Dec 13, 12 PM $ 0.0000791
+0.22%
$ 79,105 $ 1 million
Dec 13, 11 AM $ 0.0000786
-0.58%
$ 78,615 $ 998,723
Dec 13, 10 AM $ 0.0000787
+4.97%
$ 78,654 $ 993,695
Dec 13, 9 AM $ 0.0000761
-11.31%
$ 76,090 $ 991,458
Dec 13, 8 AM $ 0.0000857
+6.03%
$ 85,744 $ 990,647
Dec 13, 7 AM $ 0.0000802
-3.87%
$ 80,230 $ 991,326
Dec 13, 6 AM $ 0.0000841
-2.08%
$ 84,087 $ 984,411
Dec 13, 5 AM $ 0.0000859
+12.19%
$ 85,908 $ 990,684
Dec 13, 4 AM $ 0.0000766
+0.11%
$ 76,573 $ 984,570
Dec 13, 3 AM $ 0.000076
+0.50%
$ 76,045 $ 984,416
Dec 13, 1 AM $ 0.0000742
+2.17%
$ 74,157 $ 975,982
Dec 13, 12 AM $ 0.0000738
+1.92%
$ 73,825 $ 976,250
Dec 12, 11 PM $ 0.0000718
-0.04%
$ 71,774 $ 976,330
Dec 12, 10 PM $ 0.0000653
+0.00%
$ 65,266 $ 971,662
Dec 12, 9 PM $ 0.0000653
-0.27%
$ 65,281 $ 970,709
Dec 12, 7 PM $ 0.000066
+0.22%
$ 65,972 $ 969,879
Dec 12, 6 PM $ 0.0000657
+8.46%
$ 65,707 $ 975,392
Dec 12, 5 PM $ 0.0000603
-7.32%
$ 60,253 $ 961,493
Dec 12, 4 PM $ 0.0000643
-6.27%
$ 64,268 $ 967,025
Dec 12, 3 PM $ 0.0000681
-8.00%
$ 68,073 $ 968,664
Dec 12, 2 PM $ 0.0000738
+9.92%
$ 73,842 $ 978,091
Dec 12, 1 PM $ 0.0000672
-2.64%
$ 67,210 $ 978,819
Dec 12, 12 PM $ 0.0000695
+1.93%
$ 69,497 $ 978,267
Dec 12, 11 AM $ 0.0000681
+1.17%
$ 68,150 $ 979,807
Dec 12, 10 AM $ 0.000068
-7.95%
$ 67,964 $ 986,505
Dec 12, 9 AM $ 0.0000742
-3.16%
$ 74,237 $ 980,105
Dec 12, 8 AM $ 0.0000768
-3.51%
$ 76,782 $ 980,079
Dec 12, 7 AM $ 0.0000831
-2.13%
$ 83,064 $ 981,814
Dec 12, 6 AM $ 0.0000835
+7.62%
$ 83,484 $ 985,528
Dec 12, 5 AM $ 0.0000766
+22.90%
$ 76,570 $ 971,340
Dec 12, 4 AM $ 0.0000623
-9.59%
$ 62,306 $ 969,603
Dec 12, 3 AM $ 0.0000693
+8.02%
$ 69,331 $ 965,936
Dec 12, 2 AM $ 0.0000642
+6.04%
$ 60,879 $ 961,595
Dec 12, 1 AM $ 0.0000598
+7.28%
$ 59,822 $ 950,145
Dec 12, 12 AM $ 0.0000556
-5.50%
$ 55,583 $ 943,914
Dec 11, 11 PM $ 0.0000587
-1.35%
$ 58,673 $ 945,335
Dec 11, 8 PM $ 0.0000594
+0.00%
$ 59,435 $ 944,070
Dec 11, 7 PM $ 0.0000602
+2.60%
$ 60,242 $ 946,590
Dec 11, 6 PM $ 0.0000586
-0.21%
$ 58,569 $ 933,905
Dec 11, 5 PM $ 0.0000585
-1.63%
$ 58,510 $ 925,172
Dec 11, 4 PM $ 0.0000593
+8.38%
$ 59,303 $ 926,109
Dec 11, 3 PM $ 0.0000546
-6.67%
$ 54,640 $ 921,859
Dec 11, 2 PM $ 0.0000615
-12.69%
$ 61,477 $ 916,468
Dec 11, 1 PM $ 0.0000707
+10.34%
$ 70,712 $ 913,189
Dec 11, 12 PM $ 0.0000642
-16.82%
$ 64,165 $ 910,766
Dec 11, 11 AM $ 0.000077
+32.31%
$ 77,036 $ 889,050