布鲁斯 Historical Data

布鲁斯 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000058
+9.50%
$ 58,033 $ 868,802
Dec 11, 9 AM $ 0.0000512
-0.53%
$ 51,181 $ 865,186
Dec 11, 8 AM $ 0.0000508
+7.08%
$ 50,837 $ 865,060
Dec 11, 7 AM $ 0.0000478
-5.66%
$ 47,817 $ 864,710
Dec 11, 6 AM $ 0.0000506
+0.08%
$ 50,632 $ 872,373
Dec 11, 5 AM $ 0.0000491
+2.02%
$ 49,051 $ 872,760
Dec 11, 4 AM $ 0.0000483
+0.25%
$ 48,268 $ 869,237
Dec 11, 3 AM $ 0.0000489
-4.37%
$ 48,911 $ 864,968
Dec 11, 2 AM $ 0.0000496
-7.55%
$ 49,624 $ 866,502
Dec 11, 1 AM $ 0.0000541
-1.44%
$ 54,068 $ 870,620
Dec 10, 11 PM $ 0.0000557
-3.03%
$ 55,687 $ 898,551
Dec 10, 7 PM $ 0.000059
+0.00%
$ 58,970 $ 891,371
Dec 10, 6 PM $ 0.0000586
-3.69%
$ 58,590 $ 890,900
Dec 10, 4 PM $ 0.0000575
+9.94%
$ 57,506 $ 889,582
Dec 10, 3 PM $ 0.0000527
-1.53%
$ 52,720 $ 881,207
Dec 10, 2 PM $ 0.0000539
+7.69%
$ 53,918 $ 882,339
Dec 10, 1 PM $ 0.00005
+2.87%
$ 50,044 $ 883,396
Dec 10, 12 PM $ 0.00005
+5.55%
$ 49,955 $ 879,039
Dec 10, 11 AM $ 0.0000479
-1.86%
$ 47,940 $ 875,364
Dec 10, 10 AM $ 0.0000485
-1.68%
$ 48,451 $ 875,818
Dec 10, 9 AM $ 0.0000493
+1.34%
$ 49,318 $ 881,874
Dec 10, 8 AM $ 0.0000494
+0.41%
$ 49,410 $ 881,275
Dec 10, 7 AM $ 0.0000488
+0.94%
$ 48,788 $ 880,992
Dec 10, 6 AM $ 0.0000482
+1.69%
$ 48,246 $ 875,136
Dec 10, 5 AM $ 0.0000477
-1.23%
$ 47,663 $ 877,125
Dec 10, 4 AM $ 0.0000476
+0.09%
$ 47,636 $ 879,329
Dec 10, 3 AM $ 0.0000473
+0.12%
$ 47,316 $ 875,038
Dec 10, 2 AM $ 0.0000472
-2.86%
$ 47,241 $ 875,353
Dec 10, 1 AM $ 0.000049
-1.62%
$ 49,040 $ 873,059
Dec 10, 12 AM $ 0.0000517
+1.76%
$ 51,703 $ 878,367
Dec 9, 11 PM $ 0.0000509
+0.80%
$ 50,913 $ 880,980
Dec 9, 9 PM $ 0.0000494
+0.79%
$ 49,417 $ 887,838
Dec 9, 8 PM $ 0.000049
-0.28%
$ 49,023 $ 889,943
Dec 9, 7 PM $ 0.0000491
-6.69%
$ 49,062 $ 901,220
Dec 9, 6 PM $ 0.0000525
+10.12%
$ 52,540 $ 898,016
Dec 9, 5 PM $ 0.0000475
+0.27%
$ 47,494 $ 898,101
Dec 9, 4 PM $ 0.0000464
+6.18%
$ 46,367 $ 898,231
Dec 9, 3 PM $ 0.0000431
+0.27%
$ 43,080 $ 869,452
Dec 9, 2 PM $ 0.0000434
+1.41%
$ 43,405 $ 862,737
Dec 9, 1 PM $ 0.000043
-0.07%
$ 42,970 $ 863,316
Dec 9, 12 PM $ 0.000043
-1.86%
$ 43,015 $ 866,560
Dec 9, 11 AM $ 0.0000441
-3.82%
$ 44,134 $ 867,938
Dec 9, 10 AM $ 0.0000447
-0.01%
$ 44,654 $ 861,805
Dec 9, 9 AM $ 0.0000447
-5.24%
$ 44,675 $ 863,942
Dec 9, 8 AM $ 0.000048
+0.10%
$ 48,037 $ 870,019
Dec 9, 7 AM $ 0.000048
+4.51%
$ 47,992 $ 868,247
Dec 9, 6 AM $ 0.0000459
-19.68%
$ 47,848 $ 869,190
Dec 9, 5 AM $ 0.0000559
+5.30%
$ 55,883 $ 865,221
Dec 9, 4 AM $ 0.0000532
+5.39%
$ 53,158 $ 864,644
Dec 9, 3 AM $ 0.0000505
-9.76%
$ 50,481 $ 869,639