布鲁斯 Historical Data

布鲁斯 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000559
+3.85%
$ 55,869 $ 865,186
Dec 9, 1 AM $ 0.0000539
+20.51%
$ 53,879 $ 869,671
Dec 9, 12 AM $ 0.0000447
-1.99%
$ 44,734 $ 870,444
Dec 8, 11 PM $ 0.0000456
-8.46%
$ 45,609 $ 869,922
Dec 8, 10 PM $ 0.0000493
+2.16%
$ 49,349 $ 872,541
Dec 8, 9 PM $ 0.0000482
+1.59%
$ 48,210 $ 877,001
Dec 8, 8 PM $ 0.0000482
+4.02%
$ 48,161 $ 877,015
Dec 8, 7 PM $ 0.0000462
-0.66%
$ 46,205 $ 872,432
Dec 8, 5 PM $ 0.0000463
+2.24%
$ 46,339 $ 867,720
Dec 8, 4 PM $ 0.0000461
+18.80%
$ 46,093 $ 869,497
Dec 8, 3 PM $ 0.0000387
-10.24%
$ 38,733 $ 869,042
Dec 8, 2 PM $ 0.0000431
+2.84%
$ 43,124 $ 877,570
Dec 8, 1 PM $ 0.0000404
-4.47%
$ 40,397 $ 881,683
Dec 8, 12 PM $ 0.0000424
-9.30%
$ 42,358 $ 875,891
Dec 8, 11 AM $ 0.0000497
+25.27%
$ 49,701 $ 873,331
Dec 8, 10 AM $ 0.0000397
-7.89%
$ 39,718 $ 874,424
Dec 8, 9 AM $ 0.0000432
-0.80%
$ 43,212 $ 873,378
Dec 8, 8 AM $ 0.0000436
-10.46%
$ 43,576 $ 870,048
Dec 8, 7 AM $ 0.000048
-2.53%
$ 48,026 $ 866,669
Dec 8, 6 AM $ 0.0000484
-21.38%
$ 48,358 $ 864,597
Dec 8, 5 AM $ 0.0000605
-2.66%
$ 60,529 $ 861,263
Dec 8, 4 AM $ 0.0000623
+10.94%
$ 62,312 $ 861,439
Dec 8, 3 AM $ 0.0000555
-3.93%
$ 55,516 $ 861,855
Dec 8, 2 AM $ 0.0000581
-4.11%
$ 58,670 $ 860,793
Dec 8, 1 AM $ 0.0000572
+57.71%
$ 48,231 $ 846,597
Dec 8, 12 AM $ 0.0000372
+0.91%
$ 37,238 $ 837,757
Dec 7, 11 PM $ 0.0000358
-4.29%
$ 35,821 $ 833,310
Dec 7, 10 PM $ 0.0000378
+4.78%
$ 37,826 $ 832,326
Dec 7, 9 PM $ 0.0000361
-2.08%
$ 36,056 $ 838,491
Dec 7, 8 PM $ 0.0000373
+1.30%
$ 37,339 $ 845,721
Dec 7, 7 PM $ 0.0000369
+5.34%
$ 36,950 $ 845,978
Dec 7, 6 PM $ 0.0000348
+2.19%
$ 34,817 $ 842,199
Dec 7, 5 PM $ 0.000034
-13.60%
$ 35,037 $ 838,750
Dec 7, 4 PM $ 0.0000394
+7.97%
$ 39,370 $ 830,005
Dec 7, 3 PM $ 0.0000358
+11.48%
$ 35,777 $ 827,676
Dec 7, 2 PM $ 0.0000321
-14.12%
$ 32,146 $ 816,731
Dec 7, 1 PM $ 0.0000375
-11.45%
$ 37,451 $ 824,852
Dec 7, 12 PM $ 0.0000421
-2.69%
$ 42,136 $ 828,409
Dec 7, 11 AM $ 0.0000428
+7.81%
$ 42,751 $ 825,012
Dec 7, 10 AM $ 0.0000398
-6.61%
$ 39,810 $ 827,243
Dec 7, 9 AM $ 0.0000427
-4.27%
$ 42,689 $ 825,272
Dec 7, 8 AM $ 0.000044
+18.96%
$ 44,018 $ 827,331
Dec 7, 7 AM $ 0.0000373
-13.48%
$ 37,314 $ 830,316
Dec 7, 6 AM $ 0.0000436
-6.36%
$ 43,584 $ 830,533
Dec 7, 5 AM $ 0.0000421
-24.17%
$ 42,080 $ 825,866
Dec 7, 4 AM $ 0.0000552
-3.57%
$ 55,177 $ 829,638
Dec 7, 3 AM $ 0.000057
+1.72%
$ 57,020 $ 827,539
Dec 7, 2 AM $ 0.000057
-17.23%
$ 57,035 $ 829,579
Dec 7, 1 AM $ 0.0000685
-4.34%
$ 68,504 $ 824,658
Dec 7, 12 AM $ 0.0000735
+35.65%
$ 73,477 $ 822,420